Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.95	20.95	20.45	20.91	450,340	-0.14(-0.68%)
Nov 27, 2009	20.81	21.37	20.79	21.05	122,626	-0.61(-2.80%)
Nov 25, 2009	21.62	21.76	21.35	21.65	190,885	-0.02(-0.07%)
Nov 24, 2009	21.55	21.84	21.18	21.67	373,890	+0.19(+0.87%)
Nov 23, 2009	21.34	21.88	21.34	21.48	359,755	+0.22(+1.02%)
Nov 20, 2009	21.30	21.44	20.95	21.27	348,500	-0.28(-1.28%)
Nov 19, 2009	21.92	22.12	21.28	21.54	359,653	-0.53(-2.41%)
Nov 18, 2009	22.44	22.44	22.02	22.07	215,307	-0.33(-1.47%)
Nov 17, 2009	22.17	22.45	21.97	22.40	301,963	+0.19(+0.84%)
Nov 16, 2009	21.83	22.38	21.83	22.22	561,190	+0.51(+2.34%)
Nov 13, 2009	21.59	21.79	21.34	21.71	466,289	+0.15(+0.69%)
Nov 12, 2009	22.10	22.10	21.46	21.56	580,952	-0.58(-2.64%)
Nov 11, 2009	22.55	22.55	21.99	22.14	326,032	-0.23(-1.04%)
Nov 10, 2009	22.25	22.59	22.19	22.37	416,619	+0.06(+0.27%)
Nov 09, 2009	21.98	22.33	21.87	22.31	488,206	+0.49(+2.23%)
Nov 06, 2009	21.95	22.25	21.69	21.83	371,762	-0.28(-1.29%)
Nov 05, 2009	21.26	22.19	21.21	22.11	512,522	+0.89(+4.19%)
Nov 04, 2009	21.30	21.80	21.14	21.22	608,105	+0.20(+0.96%)
Nov 03, 2009	20.83	21.05	20.58	21.02	958,146	+0.11(+0.54%)
Nov 02, 2009	20.98	21.29	20.63	20.91	635,169	+0.07(+0.36%)
Oct 30, 2009	21.84	21.91	20.82	20.83	693,434	-1.00(-4.59%)
Oct 29, 2009	22.47	22.47	21.63	21.83	925,344	-0.44(-1.98%)
Oct 28, 2009	23.11	23.45	22.25	22.27	959,592	-0.61(-2.65%)
Oct 27, 2009	20.68	23.25	20.63	22.88	2,098,587	+3.07(+15.52%)
Oct 26, 2009	20.37	20.87	19.72	19.81	398,886	-0.53(-2.61%)
Oct 23, 2009	20.38	20.41	20.20	20.34	265,750	-0.28(-1.38%)
Oct 22, 2009	20.13	20.71	19.93	20.62	332,082	+0.49(+2.45%)
Oct 21, 2009	20.26	20.63	20.08	20.13	658,614	-0.11(-0.55%)
Oct 20, 2009	20.02	20.31	19.96	20.24	608,829	-0.37(-1.81%)
Oct 19, 2009	20.26	20.80	20.24	20.61	776,308	+0.26(+1.29%)
Oct 16, 2009	20.43	20.49	20.20	20.35	257,810	-0.26(-1.27%)
Oct 15, 2009	20.52	20.71	20.42	20.61	363,943	-0.06(-0.29%)
Oct 14, 2009	20.39	20.79	20.27	20.67	268,032	+0.60(+2.98%)
Oct 13, 2009	20.40	20.43	19.92	20.08	255,603	-0.32(-1.58%)
Oct 12, 2009	20.49	20.60	20.17	20.40	213,646	+0.23(+1.15%)
Oct 09, 2009	20.07	20.21	19.83	20.17	227,597	+0.04(+0.19%)
Oct 08, 2009	19.64	20.20	19.64	20.13	429,780	+0.62(+3.18%)
Oct 07, 2009	19.54	19.75	19.47	19.51	327,894	-0.13(-0.65%)
Oct 06, 2009	18.96	19.75	18.95	19.63	407,551	+0.79(+4.21%)
Oct 05, 2009	18.58	19.04	18.48	18.84	376,204	+0.38(+2.07%)
Oct 02, 2009	18.62	18.68	18.27	18.46	340,014	-0.40(-2.10%)
Oct 01, 2009	19.19	19.34	18.74	18.86	529,655	-0.45(-2.32%)
Sep 30, 2009	19.45	19.52	18.78	19.31	419,150	-0.15(-0.77%)
Sep 29, 2009	19.10	19.62	18.94	19.46	311,846	+0.27(+1.40%)
Sep 28, 2009	18.90	19.26	18.67	19.19	383,857	+0.32(+1.71%)
Sep 25, 2009	19.49	19.50	18.78	18.86	285,011	-0.71(-3.63%)
Sep 24, 2009	19.72	19.84	19.41	19.57	592,236	-0.12(-0.61%)
Sep 23, 2009	19.73	19.93	19.53	19.69	359,892	+0.03(+0.15%)
Sep 22, 2009	19.35	19.75	19.28	19.66	359,117	+0.44(+2.30%)
Sep 21, 2009	19.22	19.45	19.11	19.22	279,872	-0.35(-1.80%)
Sep 18, 2009	19.71	19.75	19.35	19.57	668,945	-0.15(-0.76%)
Sep 17, 2009	20.03	20.05	19.58	19.72	764,690	+0.13(+0.65%)
Sep 16, 2009	19.39	19.94	19.28	19.60	364,908	+0.22(+1.12%)
Sep 15, 2009	19.15	19.57	19.07	19.38	278,517	+0.26(+1.37%)
Sep 14, 2009	19.02	19.30	18.82	19.12	251,147	-0.05(-0.27%)
Sep 11, 2009	18.81	19.51	18.72	19.17	531,867	+1.08(+6.00%)
Sep 10, 2009	17.73	18.10	17.59	18.09	576,903	+0.31(+1.77%)
Sep 09, 2009	17.49	17.82	17.44	17.77	671,677	+0.33(+1.89%)
Sep 08, 2009	17.90	18.01	17.41	17.44	676,457	-0.25(-1.40%)
Sep 04, 2009	17.27	17.73	17.17	17.69	358,948	+0.36(+2.07%)
Sep 03, 2009	17.50	17.50	17.17	17.33	287,757	+0.02(+0.09%)
Sep 02, 2009	17.64	17.81	17.26	17.32	522,905	-0.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.