Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.62	53.73	52.54	52.63	239,217	-0.96(-1.79%)
Sep 29, 2014	52.78	53.71	52.52	53.59	327,575	+0.39(+0.74%)
Sep 26, 2014	53.38	53.48	53.00	53.19	564,561	-0.08(-0.16%)
Sep 25, 2014	53.93	53.97	53.19	53.28	270,547	-0.76(-1.40%)
Sep 24, 2014	54.55	54.55	53.91	54.03	613,838	-0.40(-0.73%)
Sep 23, 2014	54.96	55.03	54.41	54.43	420,633	-0.62(-1.12%)
Sep 22, 2014	56.01	56.02	55.03	55.05	327,783	-1.21(-2.15%)
Sep 19, 2014	57.12	57.18	56.25	56.26	364,351	-0.63(-1.11%)
Sep 18, 2014	56.92	56.95	56.60	56.89	150,299	+0.27(+0.47%)
Sep 17, 2014	57.21	57.45	56.26	56.62	309,142	-0.42(-0.73%)
Sep 16, 2014	56.92	57.25	56.49	57.04	343,559	-0.02(-0.03%)
Sep 15, 2014	56.37	57.10	56.18	57.06	412,947	+0.32(+0.57%)
Sep 12, 2014	56.48	56.82	56.37	56.73	352,397	+0.12(+0.21%)
Sep 11, 2014	56.27	56.66	55.96	56.62	881,070	-0.01(-0.01%)
Sep 10, 2014	57.04	57.31	56.47	56.62	590,006	-0.42(-0.73%)
Sep 09, 2014	57.51	57.63	56.94	57.04	253,321	-0.51(-0.88%)
Sep 08, 2014	57.59	58.02	57.42	57.55	224,384	-0.22(-0.37%)
Sep 05, 2014	57.78	57.80	57.20	57.76	498,841	+0.03(+0.06%)
Sep 04, 2014	58.07	58.07	57.42	57.73	460,862	-0.36(-0.62%)
Sep 03, 2014	58.45	58.47	57.81	58.09	222,424	-0.07(-0.11%)
Sep 02, 2014	58.17	58.64	57.78	58.16	278,487	+0.22(+0.37%)
Aug 29, 2014	58.25	57.94	57.94	57.94	170,193	-0.18(-0.32%)
Aug 28, 2014	58.15	58.41	57.74	58.12	215,905	-0.16(-0.27%)
Aug 27, 2014	58.47	58.66	57.91	58.28	290,517	-0.19(-0.33%)
Aug 26, 2014	58.96	58.96	58.38	58.47	202,669	-0.27(-0.47%)
Aug 25, 2014	59.04	59.10	58.48	58.75	163,635	+0.12(+0.20%)
Aug 22, 2014	59.09	59.15	58.39	58.63	227,356	-0.43(-0.73%)
Aug 21, 2014	58.92	59.09	58.16	59.06	320,692	+0.27(+0.45%)
Aug 20, 2014	58.71	59.09	58.71	58.80	190,772	-0.18(-0.31%)
Aug 19, 2014	58.90	59.04	58.74	58.98	159,444	+0.07(+0.13%)
Aug 18, 2014	58.55	59.07	58.48	58.90	239,868	+0.77(+1.33%)
Aug 15, 2014	58.78	58.78	57.38	58.13	197,239	-0.38(-0.65%)
Aug 14, 2014	58.19	59.04	58.19	58.51	312,712	+0.46(+0.79%)
Aug 13, 2014	58.04	58.34	57.86	58.06	202,299	+0.36(+0.63%)
Aug 12, 2014	57.51	58.12	57.39	57.69	239,845	+0.18(+0.32%)
Aug 11, 2014	57.15	57.83	56.96	57.51	361,339	+0.59(+1.03%)
Aug 08, 2014	56.40	57.06	56.39	56.92	219,499	+0.57(+1.01%)
Aug 07, 2014	56.36	57.00	56.16	56.35	471,099	+0.15(+0.27%)
Aug 06, 2014	55.42	56.48	54.93	56.20	321,278	+0.34(+0.61%)
Aug 05, 2014	55.90	56.68	55.49	55.86	468,141	-0.37(-0.66%)
Aug 04, 2014	56.28	56.55	55.30	56.23	444,844	+0.04(+0.07%)
Aug 01, 2014	56.76	56.83	55.61	56.19	596,316	-0.66(-1.17%)
Jul 31, 2014	58.51	58.67	56.86	56.86	489,806	-2.32(-3.92%)
Jul 30, 2014	59.48	59.68	58.99	59.18	540,809	-0.17(-0.28%)
Jul 29, 2014	58.87	61.82	58.87	59.34	495,738	+0.56(+0.94%)
Jul 28, 2014	59.23	59.50	58.63	58.79	352,011	-0.68(-1.14%)
Jul 25, 2014	59.67	59.95	59.30	59.47	171,258	-0.46(-0.76%)
Jul 24, 2014	60.04	60.25	59.71	59.92	322,258	-0.19(-0.32%)
Jul 23, 2014	60.65	60.79	59.91	60.11	173,015	-0.40(-0.66%)
Jul 22, 2014	60.49	60.91	60.26	60.51	222,537	+0.39(+0.65%)
Jul 21, 2014	59.78	60.32	59.71	60.12	144,461	+0.08(+0.14%)
Jul 18, 2014	59.53	60.14	59.53	60.04	215,725	+0.56(+0.93%)
Jul 17, 2014	59.97	60.49	59.41	59.48	289,812	-0.75(-1.25%)
Jul 16, 2014	60.39	60.53	59.82	60.24	532,025	+0.24(+0.40%)
Jul 15, 2014	59.91	60.38	59.77	60.00	395,142	+0.12(+0.19%)
Jul 14, 2014	59.84	59.96	59.61	59.88	211,656	+0.55(+0.92%)
Jul 11, 2014	59.13	59.63	58.89	59.33	266,291	+0.17(+0.28%)
Jul 10, 2014	58.86	59.47	58.57	59.17	197,428	-0.63(-1.05%)
Jul 09, 2014	60.24	60.34	59.76	59.80	186,834	-0.30(-0.50%)
Jul 08, 2014	60.45	60.45	59.87	60.10	243,818	-0.51(-0.83%)
Jul 07, 2014	61.36	61.36	60.38	60.60	239,888	-0.80(-1.31%)
Jul 03, 2014	61.36	61.41	61.41	61.41	212,263	+0.30(+0.49%)
Jul 02, 2014	61.56	61.70	60.97	61.11	417,863	-0.81(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.