Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.49	79.49	79.49	0	-0.04(-0.04%)
Dec 28, 2017	79.73	79.73	79.09	79.53	140,526	+0.12(+0.16%)
Dec 27, 2017	79.38	79.66	79.05	79.40	160,340	+0.01(+0.01%)
Dec 26, 2017	79.18	79.96	79.18	79.39	111,600	+0.04(+0.04%)
Dec 22, 2017	80.68	80.82	79.11	79.36	250,433	-1.24(-1.54%)
Dec 21, 2017	80.05	80.70	79.41	80.60	407,670	+1.06(+1.33%)
Dec 20, 2017	79.55	79.76	78.89	79.54	330,133	+0.75(+0.95%)
Dec 19, 2017	79.09	80.03	77.92	78.79	411,463	-0.23(-0.29%)
Dec 18, 2017	77.29	79.68	76.45	79.02	721,526	+2.62(+3.43%)
Dec 15, 2017	75.97	76.82	75.63	76.40	910,946	+0.83(+1.10%)
Dec 14, 2017	75.99	76.22	75.23	75.57	411,466	-0.27(-0.35%)
Dec 13, 2017	76.01	76.28	75.54	75.84	225,900	+0.09(+0.12%)
Dec 12, 2017	75.40	75.90	74.43	75.75	413,622	+0.38(+0.51%)
Dec 11, 2017	76.43	76.43	75.22	75.37	302,405	-1.26(-1.64%)
Dec 08, 2017	77.75	77.85	76.52	76.62	287,555	-0.69(-0.89%)
Dec 07, 2017	76.75	77.34	76.03	77.31	486,551	+0.40(+0.52%)
Dec 06, 2017	73.48	77.80	73.48	76.91	667,179	+3.37(+4.58%)
Dec 05, 2017	74.93	74.93	73.47	73.54	269,353	-1.21(-1.62%)
Dec 04, 2017	75.17	75.79	74.62	74.75	503,041	+0.46(+0.62%)
Dec 01, 2017	75.84	75.84	73.43	74.29	327,055	-1.77(-2.33%)
Nov 30, 2017	74.69	76.36	74.69	76.06	340,059	+1.67(+2.25%)
Nov 29, 2017	74.59	75.05	74.04	74.39	196,299	-0.04(-0.05%)
Nov 28, 2017	73.57	74.52	73.45	74.42	226,933	+0.90(+1.22%)
Nov 27, 2017	73.11	73.61	73.06	73.53	171,040	+0.28(+0.39%)
Nov 24, 2017	73.92	73.94	73.01	73.24	79,304	-0.28(-0.37%)
Nov 22, 2017	73.63	73.81	73.45	73.52	146,504	+0.05(+0.07%)
Nov 21, 2017	73.40	73.84	73.23	73.46	241,606	+0.25(+0.34%)
Nov 20, 2017	72.94	73.30	72.79	73.21	158,635	+0.19(+0.26%)
Nov 17, 2017	72.76	73.27	72.55	73.03	231,891	-0.11(-0.15%)
Nov 16, 2017	72.48	73.24	72.32	73.13	321,339	+0.85(+1.18%)
Nov 15, 2017	72.63	72.92	72.12	72.28	238,184	-1.06(-1.45%)
Nov 14, 2017	72.82	73.39	72.62	73.35	239,759	+0.13(+0.18%)
Nov 13, 2017	72.85	73.31	72.52	73.21	379,265	-0.15(-0.21%)
Nov 10, 2017	73.18	73.73	72.70	73.37	195,412	-0.01(-0.01%)
Nov 09, 2017	74.00	74.17	72.73	73.37	312,255	-1.40(-1.88%)
Nov 08, 2017	75.19	75.28	74.71	74.78	267,163	-0.49(-0.65%)
Nov 07, 2017	75.35	75.41	74.94	75.26	301,824	-0.02(-0.02%)
Nov 06, 2017	74.77	75.39	74.77	75.28	291,763	+0.41(+0.55%)
Nov 03, 2017	74.72	75.03	74.27	74.87	252,693	+0.12(+0.15%)
Nov 02, 2017	73.96	74.79	73.57	74.76	290,048	+0.80(+1.08%)
Nov 01, 2017	74.35	74.71	73.71	73.96	306,457	+0.20(+0.26%)
Oct 31, 2017	73.85	74.19	73.51	73.77	447,796	+0.27(+0.36%)
Oct 30, 2017	75.30	75.54	73.38	73.50	411,890	-2.23(-2.94%)
Oct 27, 2017	76.38	76.38	75.13	75.73	346,470	-0.67(-0.88%)
Oct 26, 2017	76.17	76.92	75.66	76.40	543,771	+1.04(+1.38%)
Oct 25, 2017	75.50	75.74	74.94	75.36	700,132	-0.78(-1.03%)
Oct 24, 2017	75.43	76.76	74.32	76.14	637,307	+1.94(+2.62%)
Oct 23, 2017	74.65	74.94	73.83	74.20	432,678	-0.44(-0.59%)
Oct 20, 2017	74.05	75.01	73.68	74.64	291,994	+1.22(+1.66%)
Oct 19, 2017	72.93	73.57	72.77	73.43	379,931	+0.21(+0.29%)
Oct 18, 2017	73.06	73.42	72.34	73.21	291,370	+0.40(+0.55%)
Oct 17, 2017	72.99	73.59	72.64	72.82	375,979	-0.43(-0.58%)
Oct 16, 2017	72.96	73.45	72.46	73.24	399,605	+0.79(+1.09%)
Oct 13, 2017	72.60	73.08	72.28	72.45	274,837	+0.20(+0.28%)
Oct 12, 2017	71.45	72.72	71.32	72.25	363,386	+0.60(+0.84%)
Oct 11, 2017	71.61	71.80	71.24	71.64	210,205	+0.04(+0.06%)
Oct 10, 2017	71.99	71.99	71.28	71.60	231,174	-0.04(-0.05%)
Oct 09, 2017	71.61	72.26	71.45	71.64	250,449	+0.08(+0.11%)
Oct 06, 2017	71.32	71.79	71.24	71.56	169,291	-0.08(-0.11%)
Oct 05, 2017	71.93	72.16	71.54	71.64	251,911	-0.20(-0.28%)
Oct 04, 2017	71.97	72.53	71.75	71.84	267,834	-0.20(-0.27%)
Oct 03, 2017	71.77	72.13	71.57	72.03	246,371	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.