Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.27	88.96	88.09	88.66	287,425	+0.22(+0.24%)
Sep 27, 2018	88.48	89.04	88.09	88.44	277,609	+0.07(+0.08%)
Sep 26, 2018	88.87	89.21	87.45	88.37	358,463	-0.48(-0.54%)
Sep 25, 2018	88.72	89.02	87.99	88.85	345,538	+0.34(+0.39%)
Sep 24, 2018	89.01	89.51	87.47	88.50	255,033	-0.48(-0.54%)
Sep 21, 2018	87.86	89.55	87.68	88.98	578,622	+1.19(+1.36%)
Sep 20, 2018	88.14	88.20	87.32	87.79	315,074	+0.29(+0.33%)
Sep 19, 2018	87.05	87.75	86.92	87.50	375,363	+0.74(+0.85%)
Sep 18, 2018	86.48	87.02	85.60	86.76	358,507	+0.41(+0.47%)
Sep 17, 2018	86.94	87.16	86.09	86.36	378,701	-0.32(-0.36%)
Sep 14, 2018	85.56	86.85	85.36	86.67	455,154	+1.03(+1.20%)
Sep 13, 2018	84.47	85.77	84.28	85.65	374,638	+1.60(+1.90%)
Sep 12, 2018	84.27	84.27	83.26	84.05	137,474	-0.11(-0.13%)
Sep 11, 2018	82.88	84.22	82.28	84.16	385,963	+0.87(+1.05%)
Sep 10, 2018	83.43	84.04	83.22	83.29	213,605	+0.41(+0.50%)
Sep 07, 2018	82.44	82.94	82.00	82.87	198,457	+0.13(+0.15%)
Sep 06, 2018	83.10	83.35	82.42	82.74	271,995	-0.36(-0.43%)
Sep 05, 2018	82.02	83.18	81.82	83.10	249,401	+1.08(+1.32%)
Sep 04, 2018	81.91	82.12	81.12	82.02	341,643	-0.26(-0.32%)
Aug 31, 2018		82.28	82.28	82.28	0	+0.16(+0.20%)
Aug 30, 2018	82.20	82.60	81.64	82.12	161,018	-0.23(-0.27%)
Aug 29, 2018	81.73	82.56	81.27	82.35	165,471	+0.61(+0.75%)
Aug 28, 2018	82.39	82.74	81.42	81.74	231,620	-0.48(-0.59%)
Aug 27, 2018	81.68	82.48	81.68	82.22	129,168	+0.85(+1.05%)
Aug 24, 2018	81.42	81.52	80.73	81.37	369,260	+0.37(+0.45%)
Aug 23, 2018	81.04	81.31	80.45	81.00	175,240	-0.26(-0.32%)
Aug 22, 2018	81.92	81.92	80.66	81.26	355,451	-0.75(-0.91%)
Aug 21, 2018	80.56	82.38	80.56	82.01	277,733	+1.41(+1.75%)
Aug 20, 2018	80.56	80.89	80.05	80.60	203,508	+0.32(+0.40%)
Aug 17, 2018	79.82	80.79	79.47	80.27	342,757	+0.43(+0.54%)
Aug 16, 2018	79.48	80.49	79.48	79.84	269,122	+0.67(+0.85%)
Aug 15, 2018	79.13	79.28	77.75	79.17	316,046	-0.66(-0.82%)
Aug 14, 2018	79.32	80.25	79.32	79.82	197,617	+0.31(+0.38%)
Aug 13, 2018	80.05	80.41	78.82	79.52	291,411	-0.43(-0.54%)
Aug 10, 2018	80.18	80.45	79.53	79.95	137,080	-0.66(-0.82%)
Aug 09, 2018	81.08	81.65	80.44	80.61	173,963	-0.56(-0.69%)
Aug 08, 2018	80.95	81.57	80.23	81.17	318,218	+0.24(+0.30%)
Aug 07, 2018	81.07	81.55	80.79	80.93	238,803	+0.37(+0.46%)
Aug 06, 2018	80.51	81.10	80.26	80.56	200,388	+0.13(+0.16%)
Aug 03, 2018	80.19	80.77	79.82	80.43	254,562	+0.44(+0.55%)
Aug 02, 2018	79.04	80.17	78.41	79.99	246,892	+0.45(+0.56%)
Aug 01, 2018	80.89	81.43	79.37	79.55	486,999	-1.79(-2.20%)
Jul 31, 2018	79.91	81.66	79.82	81.33	465,274	+2.05(+2.58%)
Jul 30, 2018	81.41	82.94	79.19	79.29	718,472	-0.48(-0.60%)
Jul 27, 2018	80.08	80.44	79.51	79.76	411,799	-0.14(-0.18%)
Jul 26, 2018	79.27	80.15	79.27	79.91	511,110	+0.87(+1.10%)
Jul 25, 2018	75.13	79.22	74.88	79.03	690,539	+3.90(+5.19%)
Jul 24, 2018	78.27	78.34	74.82	75.14	686,973	+1.07(+1.44%)
Jul 23, 2018	75.56	75.77	73.65	74.07	455,449	-1.69(-2.23%)
Jul 20, 2018	75.67	76.65	75.57	75.76	420,237	-0.21(-0.27%)
Jul 19, 2018	74.26	76.38	74.26	75.96	486,603	+1.33(+1.78%)
Jul 18, 2018	73.70	74.89	73.25	74.63	426,001	+0.99(+1.34%)
Jul 17, 2018	72.79	73.74	72.79	73.65	230,103	+0.74(+1.01%)
Jul 16, 2018	73.53	74.33	72.76	72.91	261,912	-0.67(-0.92%)
Jul 13, 2018	72.73	74.31	72.73	73.58	258,769	+0.68(+0.94%)
Jul 12, 2018	73.33	73.33	72.27	72.90	225,524	+0.21(+0.28%)
Jul 11, 2018	72.69	73.48	72.42	72.69	398,581	-0.78(-1.06%)
Jul 10, 2018	73.65	73.86	72.98	73.48	243,890	+0.16(+0.22%)
Jul 09, 2018	72.38	73.72	72.38	73.31	296,093	+1.18(+1.63%)
Jul 06, 2018	72.17	72.42	71.62	72.14	198,158	-0.11(-0.15%)
Jul 05, 2018	72.21	72.29	71.35	72.24	336,585	+0.68(+0.95%)
Jul 03, 2018		71.56	71.56	71.56	0	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.