Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.31	77.31	76.55	76.90	287,663	-0.39(-0.51%)
Feb 27, 2019	76.87	77.57	76.54	77.29	415,949	+0.29(+0.38%)
Feb 26, 2019	77.26	77.79	76.93	77.00	238,938	-0.46(-0.60%)
Feb 25, 2019	77.90	78.67	77.37	77.46	318,092	+0.05(+0.06%)
Feb 22, 2019	77.26	78.04	76.85	77.42	261,616	+0.40(+0.52%)
Feb 21, 2019	77.05	77.50	76.51	77.02	243,917	-0.19(-0.25%)
Feb 20, 2019	76.58	77.47	76.50	77.21	411,705	+0.80(+1.04%)
Feb 19, 2019	76.23	77.53	76.13	76.41	570,408	-0.24(-0.32%)
Feb 15, 2019	75.81	77.03	75.81	76.66	307,797	+1.33(+1.77%)
Feb 14, 2019	74.94	75.82	74.77	75.33	346,492	-0.07(-0.10%)
Feb 13, 2019	75.79	75.98	74.99	75.40	285,269	-0.05(-0.06%)
Feb 12, 2019	74.54	75.84	74.54	75.44	336,349	+1.48(+1.99%)
Feb 11, 2019	73.94	74.42	73.54	73.97	282,196	+0.30(+0.41%)
Feb 08, 2019	73.34	74.38	72.94	73.67	347,349	-0.14(-0.18%)
Feb 07, 2019	74.47	74.58	72.95	73.81	298,652	-1.26(-1.68%)
Feb 06, 2019	75.04	75.91	74.79	75.06	324,594	-0.14(-0.18%)
Feb 05, 2019	74.86	75.50	74.48	75.20	470,748	+0.33(+0.44%)
Feb 04, 2019	75.26	75.26	74.01	74.87	797,331	+0.09(+0.12%)
Feb 01, 2019	74.93	75.58	73.75	74.78	552,289	-0.13(-0.17%)
Jan 31, 2019	75.12	76.13	74.31	74.91	401,394	-0.33(-0.43%)
Jan 30, 2019	76.17	76.17	73.76	75.24	660,816	+0.27(+0.36%)
Jan 29, 2019	70.91	77.09	69.50	74.96	766,526	+3.33(+4.65%)
Jan 28, 2019	71.39	71.96	70.74	71.63	727,188	-0.21(-0.29%)
Jan 25, 2019	71.43	72.55	71.04	71.84	323,816	+1.31(+1.86%)
Jan 24, 2019	70.24	71.60	70.23	70.53	401,387	+0.33(+0.48%)
Jan 23, 2019	71.42	72.24	69.90	70.19	527,991	-1.07(-1.50%)
Jan 22, 2019	71.89	71.99	70.72	71.26	564,432	-1.01(-1.40%)
Jan 18, 2019	71.93	72.82	71.52	72.28	284,044	+0.98(+1.37%)
Jan 17, 2019	69.24	71.80	69.24	71.30	490,342	+1.64(+2.35%)
Jan 16, 2019	69.22	70.04	69.13	69.66	401,856	+0.44(+0.64%)
Jan 15, 2019	69.36	69.64	68.79	69.22	123,293	-0.06(-0.09%)
Jan 14, 2019	68.99	69.92	68.23	69.28	384,226	-0.33(-0.48%)
Jan 11, 2019	68.66	69.62	68.18	69.61	194,997	+0.47(+0.68%)
Jan 10, 2019	67.98	69.19	67.67	69.14	188,041	+0.63(+0.92%)
Jan 09, 2019	68.03	68.99	67.74	68.51	210,773	+1.00(+1.49%)
Jan 08, 2019	66.97	67.74	66.69	67.51	244,180	+1.26(+1.90%)
Jan 07, 2019	65.69	67.05	65.12	66.25	466,886	+0.73(+1.12%)
Jan 04, 2019	64.29	65.90	64.29	65.51	325,032	+2.46(+3.90%)
Jan 03, 2019	64.44	64.88	62.49	63.05	226,782	-1.87(-2.89%)
Jan 02, 2019	64.14	65.25	63.37	64.93	304,212	-0.41(-0.62%)
Dec 31, 2018	64.51	65.33	64.19	65.33	362,595	+1.12(+1.75%)
Dec 28, 2018	64.66	65.31	64.01	64.21	471,859	-0.31(-0.48%)
Dec 27, 2018	62.83	64.53	62.36	64.52	393,772	+0.61(+0.95%)
Dec 26, 2018	61.35	64.00	60.81	63.91	347,164	+2.83(+4.64%)
Dec 24, 2018	62.85	63.02	60.99	61.08	192,787	-2.28(-3.60%)
Dec 21, 2018	64.37	65.33	63.18	63.36	704,641	-0.90(-1.39%)
Dec 20, 2018	65.11	65.92	63.80	64.26	353,145	-1.14(-1.74%)
Dec 19, 2018	67.10	67.79	64.89	65.40	420,684	-2.04(-3.02%)
Dec 18, 2018	67.42	68.46	67.05	67.43	374,794	+0.64(+0.96%)
Dec 17, 2018	68.78	68.95	66.47	66.79	369,803	-1.99(-2.90%)
Dec 14, 2018	69.08	70.29	68.35	68.78	372,648	-1.04(-1.49%)
Dec 13, 2018	70.86	71.31	69.70	69.82	472,344	-0.93(-1.32%)
Dec 12, 2018	71.23	72.21	70.67	70.75	319,150	+0.72(+1.03%)
Dec 11, 2018	72.16	72.36	69.72	70.03	342,464	-0.77(-1.09%)
Dec 10, 2018	71.51	71.86	69.98	70.80	590,408	-0.86(-1.20%)
Dec 07, 2018	74.08	74.82	71.25	71.66	572,617	-2.23(-3.01%)
Dec 06, 2018	73.71	74.00	71.72	73.89	346,270	-0.95(-1.27%)
Dec 04, 2018	78.35	78.49	74.76	74.84	513,400	-3.33(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.