Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.30	94.38	92.30	94.21	301,431	+1.18(+1.27%)
Jul 29, 2021	92.71	93.42	92.23	93.03	280,289	+1.42(+1.55%)
Jul 28, 2021	92.75	92.92	90.26	91.61	312,387	-0.92(-0.99%)
Jul 27, 2021	92.05	94.19	90.90	92.53	429,036	+3.59(+4.04%)
Jul 26, 2021	89.47	89.82	87.85	88.93	229,488	-0.53(-0.60%)
Jul 23, 2021	89.17	89.54	88.25	89.47	124,240	+1.08(+1.22%)
Jul 22, 2021	89.90	89.90	88.30	88.39	199,350	-1.37(-1.52%)
Jul 21, 2021	88.73	90.67	88.73	89.76	216,851	+1.43(+1.62%)
Jul 20, 2021	84.29	89.01	84.29	88.32	329,096	+3.98(+4.72%)
Jul 19, 2021	85.57	86.59	83.11	84.34	403,864	-3.30(-3.77%)
Jul 16, 2021	89.38	89.40	87.47	87.64	161,080	-0.78(-0.89%)
Jul 15, 2021	89.46	90.18	88.15	88.43	235,793	-1.89(-2.09%)
Jul 14, 2021	90.20	91.23	89.19	90.32	229,903	+0.16(+0.17%)
Jul 13, 2021	90.88	91.08	90.13	90.16	237,427	-1.09(-1.19%)
Jul 12, 2021	90.94	91.61	90.21	91.25	244,288	-0.51(-0.56%)
Jul 09, 2021	91.03	92.08	90.75	91.76	323,740	+2.26(+2.52%)
Jul 08, 2021	90.28	91.14	89.15	89.50	244,953	-2.34(-2.55%)
Jul 07, 2021	90.27	92.03	90.24	91.85	282,267	+1.19(+1.31%)
Jul 06, 2021	90.31	91.06	88.95	90.66	724,339	+0.00(+0.00%)
Jul 02, 2021	90.30	91.23	89.82	90.66	271,517	+0.60(+0.67%)
Jul 01, 2021	90.11	90.39	89.17	90.06	297,738	+0.55(+0.62%)
Jun 30, 2021	87.50	89.55	86.92	89.50	257,857	+1.95(+2.22%)
Jun 29, 2021	88.83	89.25	87.41	87.56	186,022	-0.72(-0.81%)
Jun 28, 2021	89.12	89.12	87.21	88.27	218,408	-0.97(-1.09%)
Jun 25, 2021	88.25	89.58	87.83	89.24	551,514	+1.47(+1.68%)
Jun 24, 2021	86.87	87.91	86.14	87.77	351,969	+1.70(+1.97%)
Jun 23, 2021	86.48	86.89	85.81	86.07	262,268	-0.60(-0.69%)
Jun 22, 2021	87.40	87.66	86.26	86.67	329,516	-0.82(-0.94%)
Jun 21, 2021	84.89	87.75	84.82	87.50	474,843	+3.68(+4.39%)
Jun 18, 2021	82.36	84.74	82.05	83.82	543,217	-0.09(-0.10%)
Jun 17, 2021	87.83	88.21	83.77	83.90	402,819	-3.97(-4.52%)
Jun 16, 2021	88.64	88.92	87.56	87.88	368,100	-1.12(-1.26%)
Jun 15, 2021	89.15	89.66	88.24	89.00	291,272	+1.02(+1.16%)
Jun 14, 2021	88.93	89.15	87.36	87.98	217,576	-1.22(-1.37%)
Jun 11, 2021	89.21	89.70	88.59	89.20	233,413	+0.55(+0.62%)
Jun 10, 2021	88.82	89.19	87.98	88.65	254,638	+0.45(+0.51%)
Jun 09, 2021	90.41	90.41	88.14	88.21	268,282	-2.20(-2.43%)
Jun 08, 2021	89.70	90.68	88.49	90.41	238,440	+0.36(+0.40%)
Jun 07, 2021	91.23	92.01	89.60	90.05	245,841	-1.14(-1.25%)
Jun 04, 2021	91.63	91.82	90.63	91.19	450,790	+0.30(+0.33%)
Jun 03, 2021	91.62	91.65	90.27	90.89	305,280	-1.03(-1.12%)
Jun 02, 2021	92.71	93.18	91.50	91.92	221,204	-0.77(-0.83%)
Jun 01, 2021	93.23	93.35	92.30	92.68	212,660	+0.16(+0.17%)
May 28, 2021	93.76	93.76	91.41	92.53	184,404	-1.00(-1.07%)
May 27, 2021	93.57	94.47	92.94	93.53	277,320	+0.90(+0.97%)
May 26, 2021	91.97	92.86	91.61	92.62	277,647	+0.79(+0.86%)
May 25, 2021	92.93	93.92	91.48	91.83	230,884	-0.95(-1.02%)
May 24, 2021	92.73	92.99	91.14	92.78	346,647	+1.80(+1.98%)
May 21, 2021	91.22	91.90	90.01	90.97	176,358	+0.55(+0.61%)
May 20, 2021	90.52	91.04	89.45	90.43	181,398	+0.07(+0.07%)
May 19, 2021	90.49	90.87	88.75	90.36	215,415	-1.68(-1.82%)
May 18, 2021	93.88	94.18	91.93	92.04	240,249	-1.91(-2.03%)
May 17, 2021	94.61	94.61	93.17	93.95	310,575	-1.11(-1.17%)
May 14, 2021	93.30	95.40	92.77	95.06	582,446	+2.31(+2.49%)
May 13, 2021	90.26	93.33	90.04	92.75	411,902	+2.41(+2.67%)
May 12, 2021	93.09	93.95	90.29	90.34	335,219	-2.82(-3.02%)
May 11, 2021	93.55	94.84	92.44	93.16	274,387	-1.95(-2.05%)
May 10, 2021	95.98	96.40	94.99	95.10	311,272	-0.59(-0.61%)
May 07, 2021	94.53	96.17	94.32	95.69	291,542	+0.50(+0.53%)
May 06, 2021	93.50	95.22	92.68	95.19	310,138	+1.86(+1.99%)
May 05, 2021	93.96	94.62	92.70	93.33	353,661	-0.72(-0.77%)
May 04, 2021	94.68	95.81	92.61	94.05	522,275	+2.66(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.