Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.46	15.50	15.35	15.39	80,750	-0.06(-0.39%)
Nov 27, 2002	14.86	15.56	14.86	15.45	223,667	+0.52(+3.46%)
Nov 26, 2002	15.14	15.22	14.88	14.93	209,763	-0.24(-1.58%)
Nov 25, 2002	15.15	15.30	14.97	15.17	325,139	+0.21(+1.40%)
Nov 22, 2002	14.51	15.03	14.47	14.96	451,879	+0.45(+3.09%)
Nov 21, 2002	14.56	14.70	14.49	14.51	509,902	+0.05(+0.36%)
Nov 20, 2002	14.21	14.46	14.11	14.46	386,370	+0.11(+0.78%)
Nov 19, 2002	14.42	14.43	14.23	14.35	299,069	-0.04(-0.26%)
Nov 18, 2002	14.77	14.77	14.35	14.38	546,533	-0.13(-0.88%)
Nov 15, 2002	14.51	14.76	14.47	14.51	890,791	-0.16(-1.07%)
Nov 14, 2002	14.89	14.96	14.51	14.67	340,380	-0.04(-0.31%)
Nov 13, 2002	14.68	15.00	14.44	14.71	197,864	+0.01(+0.10%)
Nov 12, 2002	14.51	14.86	14.32	14.70	369,525	+0.25(+1.71%)
Nov 11, 2002	14.83	14.83	14.41	14.45	218,987	-0.22(-1.48%)
Nov 08, 2002	14.75	15.12	14.62	14.67	162,436	-0.13(-0.91%)
Nov 07, 2002	14.92	14.92	14.52	14.80	455,890	-0.01(-0.05%)
Nov 06, 2002	14.65	14.92	14.53	14.81	360,033	+0.30(+2.06%)
Nov 05, 2002	14.56	14.74	14.40	14.51	341,717	+0.13(+0.94%)
Nov 04, 2002	14.40	14.75	14.35	14.38	408,296	+0.29(+2.07%)
Nov 01, 2002	13.82	14.11	13.58	14.08	186,768	+0.34(+2.50%)
Oct 31, 2002	13.73	14.02	13.73	13.74	306,155	+0.01(+0.05%)
Oct 30, 2002	13.76	13.84	13.52	13.73	178,078	+0.07(+0.49%)
Oct 29, 2002	13.54	13.75	13.36	13.67	221,528	+0.09(+0.66%)
Oct 28, 2002	14.00	14.02	13.53	13.58	228,212	-0.28(-2.00%)
Oct 25, 2002	13.70	13.94	13.58	13.85	266,582	+0.10(+0.71%)
Oct 24, 2002	14.12	14.18	13.66	13.76	387,841	-0.19(-1.39%)
Oct 23, 2002	13.54	13.95	13.51	13.95	609,903	+0.43(+3.15%)
Oct 22, 2002	13.66	13.76	13.39	13.52	1,110,581	-0.13(-0.99%)
Oct 21, 2002	13.54	13.75	13.25	13.66	1,619,815	-0.03(-0.22%)
Oct 18, 2002	14.77	14.78	13.69	13.69	2,149,771	-2.16(-13.64%)
Oct 17, 2002	16.31	16.31	15.50	15.85	512,308	+0.70(+4.64%)
Oct 16, 2002	15.48	15.56	14.91	15.15	483,965	-0.22(-1.46%)
Oct 15, 2002	14.81	15.41	14.66	15.37	918,599	+0.66(+4.47%)
Oct 14, 2002	14.94	14.94	14.65	14.71	496,399	-0.20(-1.35%)
Oct 11, 2002	15.13	15.63	14.80	14.91	495,329	-0.10(-0.65%)
Oct 10, 2002	14.40	15.07	14.23	15.01	247,598	+0.61(+4.26%)
Oct 09, 2002	15.15	15.15	14.40	14.40	413,643	-0.80(-5.27%)
Oct 08, 2002	14.66	15.21	14.52	15.20	693,194	+0.45(+3.04%)
Oct 07, 2002	14.79	14.88	14.56	14.75	423,135	-0.04(-0.25%)
Oct 04, 2002	15.03	15.09	14.56	14.79	607,497	-0.10(-0.65%)
Oct 03, 2002	15.11	15.26	14.88	14.88	312,706	-0.07(-0.50%)
Oct 02, 2002	15.33	15.43	14.90	14.96	309,764	-0.37(-2.44%)
Oct 01, 2002	14.78	15.41	14.72	15.33	338,107	+0.55(+3.74%)
Sep 30, 2002	14.62	14.91	14.36	14.78	497,201	-0.01(-0.10%)
Sep 27, 2002	15.00	15.10	14.71	14.80	374,204	-0.32(-2.13%)
Sep 26, 2002	14.74	15.18	14.74	15.12	208,292	+0.49(+3.38%)
Sep 25, 2002	14.21	14.69	13.91	14.62	523,806	+0.51(+3.60%)
Sep 24, 2002	14.74	14.75	14.03	14.11	510,035	-0.78(-5.22%)
Sep 23, 2002	14.96	15.06	14.80	14.89	284,229	-0.13(-0.90%)
Sep 20, 2002	14.91	15.12	14.82	15.03	352,145	+0.15(+1.01%)
Sep 19, 2002	15.21	15.29	14.88	14.88	180,751	-0.52(-3.35%)
Sep 18, 2002	15.53	15.56	14.96	15.39	269,657	-0.21(-1.34%)
Sep 17, 2002	16.23	16.33	15.59	15.60	215,378	-0.45(-2.80%)
Sep 16, 2002	15.93	16.12	15.76	16.05	251,341	+0.12(+0.75%)
Sep 13, 2002	16.31	16.31	15.71	15.93	655,091	-0.42(-2.56%)
Sep 12, 2002	16.83	16.83	16.29	16.35	120,323	-0.54(-3.19%)
Sep 11, 2002	16.94	17.03	16.75	16.89	91,311	+0.06(+0.36%)
Sep 10, 2002	16.90	16.94	16.67	16.83	94,520	+0.01(+0.04%)
Sep 09, 2002	16.70	16.93	16.37	16.82	221,929	+0.11(+0.67%)
Sep 06, 2002	16.75	16.83	16.58	16.71	154,815	+0.07(+0.40%)
Sep 05, 2002	16.84	16.86	16.53	16.64	236,768	-0.34(-1.98%)
Sep 04, 2002	16.61	16.98	16.42	16.98	341,182	+0.52(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.