Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.78 12.07 11.78 12.06 376,738 +0.24(+2.03%)
Jan 30, 2003 11.91 11.92 11.71 11.82 736,096 -0.09(-0.75%)
Jan 29, 2003 12.03 12.03 11.71 11.91 710,962 -0.17(-1.42%)
Jan 28, 2003 11.67 12.10 11.56 12.08 1,159,492 +0.69(+6.04%)
Jan 27, 2003 11.78 12.01 11.36 11.39 1,847,326 -0.76(-6.28%)
Jan 24, 2003 13.28 13.62 11.97 12.15 2,088,636 -2.36(-16.24%)
Jan 23, 2003 14.16 14.57 14.16 14.51 279,946 +0.35(+2.48%)
Jan 22, 2003 14.51 14.51 14.15 14.16 199,331 -0.52(-3.52%)
Jan 21, 2003 14.93 15.00 14.59 14.68 342,914 -0.25(-1.70%)
Jan 17, 2003 15.03 15.03 14.81 14.93 243,048 -0.12(-0.80%)
Jan 16, 2003 14.86 15.11 14.86 15.05 277,540 +0.29(+1.98%)
Jan 15, 2003 15.20 15.21 14.74 14.76 361,898 -0.44(-2.90%)
Jan 14, 2003 14.88 15.21 14.83 15.20 313,903 +0.17(+1.15%)
Jan 13, 2003 15.09 15.24 14.96 15.03 212,834 -0.06(-0.40%)
Jan 10, 2003 15.10 15.21 14.89 15.09 253,877 -0.01(-0.10%)
Jan 09, 2003 14.96 15.15 14.96 15.10 216,310 +0.14(+0.95%)
Jan 08, 2003 15.22 15.24 14.81 14.96 254,946 -0.26(-1.72%)
Jan 07, 2003 15.33 15.36 15.07 15.22 280,347 -0.09(-0.59%)
Jan 06, 2003 15.11 15.41 15.11 15.31 491,176 +0.13(+0.84%)
Jan 03, 2003 15.37 15.41 15.09 15.18 184,090 -0.19(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.