Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.02	23.05	22.87	22.99	211,497	-0.01(-0.03%)
Dec 30, 2003	22.66	23.04	22.66	23.00	221,524	+0.07(+0.33%)
Dec 29, 2003	22.85	23.00	22.76	22.93	178,208	+0.07(+0.33%)
Dec 26, 2003	23.03	23.04	22.84	22.85	43,716	-0.03(-0.13%)
Dec 24, 2003	22.87	22.99	22.81	22.88	99,465	-0.04(-0.20%)
Dec 23, 2003	22.82	22.93	22.78	22.93	250,267	+0.09(+0.39%)
Dec 22, 2003	22.66	22.90	22.61	22.84	214,839	+0.08(+0.36%)
Dec 19, 2003	23.04	23.04	22.60	22.75	224,331	-0.13(-0.59%)
Dec 18, 2003	22.49	22.87	22.49	22.89	191,310	+0.34(+1.49%)
Dec 17, 2003	22.63	22.63	22.38	22.55	111,096	-0.07(-0.30%)
Dec 16, 2003	22.64	22.64	22.34	22.62	210,561	+0.07(+0.30%)
Dec 15, 2003	22.68	22.96	22.49	22.55	223,796	-0.13(-0.56%)
Dec 12, 2003	22.54	22.68	22.38	22.68	208,689	+0.25(+1.10%)
Dec 11, 2003	22.11	22.43	22.08	22.43	233,823	+0.38(+1.73%)
Dec 10, 2003	22.37	22.37	21.97	22.05	155,882	-0.25(-1.14%)
Dec 09, 2003	22.62	22.62	22.31	22.31	349,331	-0.37(-1.62%)
Dec 08, 2003	22.41	22.67	22.37	22.67	324,465	+0.33(+1.47%)
Dec 05, 2003	22.54	22.54	22.34	22.34	185,427	-0.19(-0.86%)
Dec 04, 2003	22.49	22.49	22.40	22.54	388,636	+0.06(+0.27%)
Dec 03, 2003	22.40	22.50	22.40	22.48	469,385	+0.09(+0.40%)
Dec 02, 2003	22.34	22.44	22.26	22.39	504,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.