Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.31	22.64	22.03	22.63	516,176	+0.28(+1.27%)
Nov 29, 2004	22.37	22.48	22.07	22.35	471,256	-0.02(-0.07%)
Nov 26, 2004	22.44	22.48	22.37	22.37	61,229	+0.04(+0.17%)
Nov 24, 2004	22.33	22.42	22.26	22.33	177,673	+0.04(+0.20%)
Nov 23, 2004	22.54	22.57	22.14	22.28	283,957	-0.34(-1.52%)
Nov 22, 2004	22.26	22.74	22.00	22.63	399,732	+0.43(+1.92%)
Nov 19, 2004	22.44	22.53	22.10	22.20	474,064	-0.24(-1.07%)
Nov 18, 2004	22.34	22.51	22.24	22.44	206,684	+0.17(+0.77%)
Nov 17, 2004	22.07	22.43	22.07	22.27	196,791	+0.29(+1.33%)
Nov 16, 2004	22.24	22.43	21.95	21.98	163,368	-0.27(-1.21%)
Nov 15, 2004	22.13	22.29	22.05	22.25	269,919	+0.12(+0.54%)
Nov 12, 2004	22.23	22.25	21.98	22.13	107,620	-0.04(-0.20%)
Nov 11, 2004	21.90	22.25	21.84	22.17	256,951	+0.28(+1.26%)
Nov 10, 2004	21.81	22.09	21.75	21.89	317,914	+0.01(+0.07%)
Nov 09, 2004	22.03	22.13	21.84	21.88	552,406	-0.01(-0.03%)
Nov 08, 2004	22.03	22.09	21.57	21.89	363,636	-0.07(-0.31%)
Nov 05, 2004	21.62	21.99	21.62	21.95	563,903	+0.36(+1.66%)
Nov 04, 2004	21.36	21.64	21.16	21.59	361,096	+0.31(+1.44%)
Nov 03, 2004	20.94	21.35	20.91	21.29	521,524	+0.56(+2.71%)
Nov 02, 2004	20.90	21.05	20.65	20.73	373,128	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.