Crane Holdings Co. (NY: CR )

120.17 +0.46 (+0.38%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 22.74 22.85 22.40 22.85 525,198 +0.11(+0.47%)
Jan 29, 2004 22.82 22.92 22.48 22.74 555,566 +0.03(+0.13%)
Jan 28, 2004 22.91 23.31 22.64 22.71 705,567 -0.09(-0.40%)
Jan 27, 2004 23.77 23.78 22.80 22.80 599,870 -0.97(-4.06%)
Jan 26, 2004 23.47 23.88 23.39 23.77 505,084 +0.27(+1.17%)
Jan 23, 2004 24.30 24.91 23.50 23.50 613,016 -0.74(-3.04%)
Jan 22, 2004 23.92 24.32 23.92 24.23 328,397 +0.16(+0.66%)
Jan 21, 2004 23.54 24.19 23.37 24.07 236,372 +0.33(+1.38%)
Jan 20, 2004 24.10 24.10 23.64 23.75 287,380 -0.43(-1.76%)
Jan 16, 2004 24.20 24.25 24.06 24.17 227,827 +0.18(+0.76%)
Jan 15, 2004 24.05 24.12 23.88 23.99 347,985 -0.14(-0.57%)
Jan 14, 2004 23.97 24.21 23.97 24.13 252,673 +0.11(+0.44%)
Jan 13, 2004 23.96 24.11 23.88 24.02 393,471 +0.07(+0.29%)
Jan 12, 2004 23.76 23.96 23.66 23.95 309,203 +0.14(+0.57%)
Jan 09, 2004 23.30 23.87 23.16 23.82 516,784 +0.31(+1.33%)
Jan 08, 2004 23.34 23.54 23.20 23.50 203,374 +0.22(+0.95%)
Jan 07, 2004 23.09 23.29 23.05 23.28 149,606 +0.11(+0.46%)
Jan 06, 2004 23.24 23.34 23.05 23.18 252,805 -0.15(-0.65%)
Jan 05, 2004 22.93 23.35 22.93 23.33 189,308 +0.33(+1.46%)
Jan 02, 2004 23.34 23.38 22.86 22.99 242,156 -0.39(-1.66%)
Dec 31, 2003 23.41 23.44 23.25 23.38 207,976 -0.01(-0.03%)
Dec 30, 2003 23.05 23.43 23.05 23.39 217,835 +0.08(+0.33%)
Dec 29, 2003 23.24 23.39 23.15 23.31 175,241 +0.08(+0.33%)
Dec 26, 2003 23.42 23.43 23.23 23.24 42,988 -0.03(-0.13%)
Dec 24, 2003 23.26 23.38 23.19 23.27 97,809 -0.05(-0.20%)
Dec 23, 2003 23.21 23.31 23.16 23.31 246,100 +0.09(+0.39%)
Dec 22, 2003 23.05 23.28 22.99 23.22 211,262 +0.08(+0.36%)
Dec 19, 2003 23.43 23.43 22.99 23.14 220,596 -0.14(-0.59%)
Dec 18, 2003 22.87 23.25 22.87 23.28 188,124 +0.34(+1.49%)
Dec 17, 2003 23.01 23.01 22.76 22.93 109,246 -0.07(-0.30%)
Dec 16, 2003 23.03 23.03 22.71 23.00 207,055 +0.07(+0.30%)
Dec 15, 2003 23.06 23.35 22.87 22.93 220,070 -0.13(-0.56%)
Dec 12, 2003 22.93 23.06 22.76 23.06 205,215 +0.25(+1.10%)
Dec 11, 2003 22.49 22.81 22.45 22.81 229,930 +0.39(+1.73%)
Dec 10, 2003 22.74 22.75 22.34 22.42 153,287 -0.26(-1.14%)
Dec 09, 2003 23.00 23.00 22.68 22.68 343,515 -0.37(-1.62%)
Dec 08, 2003 22.79 23.06 22.74 23.06 319,063 +0.33(+1.47%)
Dec 05, 2003 22.92 22.92 22.72 22.72 182,340 -0.20(-0.86%)
Dec 04, 2003 22.87 22.87 22.77 22.92 382,165 +0.06(+0.27%)
Dec 03, 2003 22.78 22.88 22.78 22.86 461,570 +0.09(+0.40%)
Dec 02, 2003 22.71 22.82 22.64 22.77 496,276 +0.00(+0.00%)
Dec 01, 2003 22.13 22.86 22.13 22.77 537,687 +0.64(+2.89%)
Nov 28, 2003 22.13 22.20 22.07 22.13 92,419 +0.00(+0.00%)
Nov 26, 2003 21.98 22.21 21.98 22.13 340,228 +0.11(+0.48%)
Nov 25, 2003 21.72 22.07 21.61 22.02 276,731 +0.46(+2.12%)
Nov 24, 2003 21.37 21.58 21.29 21.56 283,304 +0.27(+1.25%)
Nov 21, 2003 21.20 21.33 21.18 21.30 330,894 +0.14(+0.68%)
Nov 20, 2003 21.60 21.60 21.02 21.15 627,346 +0.44(+2.13%)
Nov 19, 2003 20.64 20.77 20.44 20.71 139,220 +0.20(+0.96%)
Nov 18, 2003 20.95 20.95 20.48 20.52 264,111 -0.21(-1.03%)
Nov 17, 2003 20.78 20.96 20.66 20.73 245,574 -0.32(-1.52%)
Nov 14, 2003 21.24 21.25 20.96 21.05 206,529 -0.19(-0.90%)
Nov 13, 2003 21.41 21.41 21.07 21.24 168,273 -0.17(-0.78%)
Nov 12, 2003 21.07 21.41 20.99 21.41 220,070 +0.37(+1.77%)
Nov 11, 2003 21.02 21.14 21.01 21.03 302,104 -0.21(-0.97%)
Nov 10, 2003 21.68 21.68 21.21 21.24 213,234 -0.42(-1.93%)
Nov 07, 2003 21.82 21.93 21.60 21.66 326,688 -0.15(-0.70%)
Nov 06, 2003 21.61 21.88 21.61 21.81 311,438 +0.13(+0.60%)
Nov 05, 2003 22.00 22.05 21.50 21.68 329,448 -0.28(-1.28%)
Nov 04, 2003 21.70 22.04 21.70 21.96 242,682 +0.16(+0.73%)
Nov 03, 2003 21.56 21.88 21.49 21.80 412,018 +0.43(+1.99%)
Oct 31, 2003 21.43 21.49 21.35 21.37 394,654 -0.02(-0.07%)
Oct 30, 2003 21.18 21.44 21.05 21.39 521,912 +0.32(+1.52%)
Oct 29, 2003 20.94 21.21 20.92 21.07 656,268 +0.08(+0.36%)
Oct 28, 2003 20.83 21.09 20.79 20.99 653,901 +0.17(+0.80%)
Oct 27, 2003 20.58 21.06 20.57 20.83 807,583 +0.50(+2.47%)
Oct 24, 2003 19.89 20.84 19.59 20.32 1,975,378 +1.52(+8.09%)
Oct 23, 2003 18.96 18.97 18.57 18.80 207,055 -0.21(-1.08%)
Oct 22, 2003 19.26 19.26 18.96 19.01 163,541 -0.35(-1.81%)
Oct 21, 2003 19.43 19.48 19.33 19.36 164,592 -0.08(-0.43%)
Oct 20, 2003 19.43 19.47 19.28 19.44 242,288 +0.11(+0.55%)
Oct 17, 2003 19.74 19.74 19.35 19.34 215,863 -0.27(-1.40%)
Oct 16, 2003 19.43 19.77 19.40 19.61 272,919 +0.06(+0.31%)
Oct 15, 2003 19.42 19.59 19.42 19.55 191,937 +0.24(+1.22%)
Oct 14, 2003 19.09 19.31 19.09 19.31 164,198 +0.25(+1.32%)
Oct 13, 2003 19.24 19.27 19.03 19.06 244,391 -0.17(-0.87%)
Oct 10, 2003 18.83 19.43 18.83 19.23 281,727 +0.28(+1.49%)
Oct 09, 2003 19.20 19.43 18.85 18.95 310,649 -0.06(-0.32%)
Oct 08, 2003 18.94 19.01 18.89 19.01 170,903 -0.03(-0.16%)
Oct 07, 2003 18.69 19.04 18.67 19.04 427,652 +0.31(+1.66%)
Oct 06, 2003 18.94 19.02 18.61 18.73 543,472 -0.17(-0.93%)
Oct 03, 2003 18.96 19.16 18.60 18.90 572,920 +0.40(+2.14%)
Oct 02, 2003 18.16 18.55 18.16 18.51 359,028 +0.34(+1.88%)
Oct 01, 2003 17.87 18.16 17.72 18.16 352,192 +0.36(+2.01%)
Sep 30, 2003 17.80 17.97 17.42 17.81 286,460 -0.03(-0.17%)
Sep 29, 2003 17.80 17.92 17.69 17.84 450,001 +0.08(+0.47%)
Sep 26, 2003 18.39 18.42 17.75 17.75 403,725 -0.76(-4.11%)
Sep 25, 2003 18.62 18.62 18.56 18.51 267,660 -0.12(-0.65%)
Sep 24, 2003 18.91 18.91 18.61 18.64 334,050 -0.12(-0.65%)
Sep 23, 2003 18.65 18.84 18.63 18.76 229,010 +0.11(+0.61%)
Sep 22, 2003 18.86 18.86 18.61 18.64 174,452 -0.43(-2.27%)
Sep 19, 2003 19.02 19.14 18.95 19.08 245,969 +0.09(+0.48%)
Sep 18, 2003 18.92 19.09 18.76 18.99 228,090 +0.14(+0.77%)
Sep 17, 2003 18.95 19.04 18.84 18.84 259,509 -0.17(-0.88%)
Sep 16, 2003 18.91 19.05 18.89 19.01 254,777 +0.10(+0.52%)
Sep 15, 2003 18.92 18.99 18.77 18.91 184,443 +0.04(+0.20%)
Sep 12, 2003 18.85 18.95 18.50 18.87 269,238 +0.03(+0.16%)
Sep 11, 2003 18.83 18.98 18.79 18.84 164,067 +0.12(+0.65%)
Sep 10, 2003 19.11 19.12 18.57 18.72 309,071 -0.36(-1.87%)
Sep 09, 2003 19.55 19.55 19.07 19.08 230,324 -0.46(-2.37%)
Sep 08, 2003 19.34 19.68 19.34 19.54 207,318 +0.15(+0.78%)
Sep 05, 2003 19.64 19.64 19.21 19.39 207,713 -0.32(-1.62%)
Sep 04, 2003 19.99 20.04 19.64 19.71 264,242 -0.27(-1.37%)
Sep 03, 2003 20.04 20.17 19.93 19.98 273,708 +0.00(+0.00%)
Sep 02, 2003 19.47 20.08 19.46 19.98 338,519 +0.52(+2.66%)
Aug 29, 2003 19.32 19.56 19.32 19.47 157,625 +0.03(+0.16%)
Aug 28, 2003 19.40 19.50 19.05 19.43 216,389 +0.08(+0.43%)
Aug 27, 2003 19.31 19.40 19.09 19.35 137,774 +0.11(+0.55%)
Aug 26, 2003 19.17 19.27 19.00 19.24 235,714 -0.05(-0.24%)
Aug 25, 2003 19.26 19.40 19.14 19.29 160,780 -0.15(-0.78%)
Aug 22, 2003 19.78 19.81 19.36 19.44 162,095 -0.22(-1.12%)
Aug 21, 2003 19.43 19.74 19.40 19.66 194,566 +0.24(+1.21%)
Aug 20, 2003 19.52 19.55 19.34 19.43 151,840 -0.09(-0.47%)
Aug 19, 2003 19.38 19.53 19.35 19.52 269,369 +0.21(+1.06%)
Aug 18, 2003 19.03 19.31 19.02 19.31 189,571 +0.33(+1.76%)
Aug 15, 2003 18.79 18.98 18.62 18.98 112,927 +0.24(+1.26%)
Aug 14, 2003 18.60 18.88 18.56 18.74 203,637 +0.11(+0.57%)
Aug 13, 2003 18.61 18.74 18.50 18.64 301,184 -0.05(-0.28%)
Aug 12, 2003 18.41 18.73 18.37 18.69 295,662 +0.22(+1.19%)
Aug 11, 2003 18.38 18.58 18.33 18.47 309,597 +0.02(+0.12%)
Aug 08, 2003 18.18 18.56 18.18 18.45 304,865 +0.19(+1.04%)
Aug 07, 2003 18.33 18.33 18.09 18.26 355,084 +0.00(+0.00%)
Aug 06, 2003 18.67 18.67 18.22 18.26 701,754 -0.36(-1.92%)
Aug 05, 2003 19.09 19.09 18.61 18.61 433,042 -0.43(-2.28%)
Aug 04, 2003 19.02 19.12 18.79 19.05 382,428 -0.09(-0.48%)
Aug 01, 2003 18.92 19.21 18.61 19.14 490,623 +0.27(+1.41%)
Jul 31, 2003 18.86 19.13 18.74 18.87 368,756 +0.12(+0.65%)
Jul 30, 2003 18.71 18.98 18.58 18.75 396,101 +0.22(+1.19%)
Jul 29, 2003 18.56 18.56 18.22 18.53 339,045 -0.03(-0.16%)
Jul 28, 2003 18.67 18.67 18.40 18.56 265,688 -0.19(-1.01%)
Jul 25, 2003 17.97 18.75 17.80 18.75 389,527 +0.78(+4.32%)
Jul 24, 2003 18.39 18.45 17.93 17.97 252,542 -0.36(-1.95%)
Jul 23, 2003 18.20 18.33 17.89 18.33 236,635 +0.10(+0.54%)
Jul 22, 2003 17.88 18.25 17.82 18.23 252,016 +0.27(+1.52%)
Jul 21, 2003 18.16 18.17 17.89 17.96 193,909 -0.21(-1.13%)
Jul 18, 2003 17.94 18.23 17.81 18.16 193,646 +0.35(+1.96%)
Jul 17, 2003 17.99 18.07 17.70 17.81 288,957 -0.13(-0.72%)
Jul 16, 2003 17.98 18.07 17.80 17.94 287,906 -0.11(-0.63%)
Jul 15, 2003 18.47 18.47 17.95 18.06 266,871 -0.22(-1.21%)
Jul 14, 2003 18.20 18.33 18.10 18.28 277,126 +0.12(+0.67%)
Jul 11, 2003 17.88 18.17 17.81 18.16 234,794 +0.27(+1.49%)
Jul 10, 2003 17.95 17.99 17.76 17.89 251,622 -0.14(-0.76%)
Jul 09, 2003 18.01 18.18 17.81 18.03 163,935 +0.02(+0.08%)
Jul 08, 2003 17.61 18.03 17.53 18.01 192,726 +0.36(+2.02%)
Jul 07, 2003 17.40 17.76 17.40 17.66 161,306 +0.33(+1.93%)
Jul 03, 2003 17.43 17.46 17.15 17.32 144,610 -0.15(-0.87%)
Jul 02, 2003 17.40 17.61 17.28 17.47 144,347 +0.08(+0.44%)
Jul 01, 2003 17.04 17.40 16.97 17.40 390,579 +0.18(+1.06%)
Jun 30, 2003 17.19 17.41 17.08 17.21 304,602 +0.02(+0.13%)
Jun 27, 2003 17.04 17.31 16.94 17.19 243,865 +0.08(+0.44%)
Jun 26, 2003 16.47 17.11 16.47 17.11 386,241 +0.46(+2.79%)
Jun 25, 2003 16.92 16.99 16.64 16.65 142,244 -0.35(-2.06%)
Jun 24, 2003 16.55 17.01 16.54 17.00 375,987 +0.45(+2.71%)
Jun 23, 2003 16.73 16.77 16.39 16.55 164,461 -0.27(-1.63%)
Jun 20, 2003 16.92 16.99 16.70 16.83 225,723 +0.11(+0.68%)
Jun 19, 2003 16.96 17.04 16.54 16.71 212,051 -0.25(-1.48%)
Jun 18, 2003 16.98 17.10 16.82 16.96 140,009 -0.02(-0.09%)
Jun 17, 2003 17.16 17.18 16.83 16.98 198,905 -0.19(-1.11%)
Jun 16, 2003 16.70 17.17 16.62 17.17 240,053 +0.65(+3.91%)
Jun 13, 2003 17.11 17.11 16.42 16.52 146,713 -0.53(-3.12%)
Jun 12, 2003 16.85 17.08 16.77 17.05 208,764 +0.17(+1.04%)
Jun 11, 2003 16.66 16.88 16.49 16.88 184,575 +0.33(+2.02%)
Jun 10, 2003 16.35 16.62 16.35 16.54 187,730 +0.17(+1.02%)
Jun 09, 2003 16.85 16.85 16.35 16.38 200,219 -0.47(-2.80%)
Jun 06, 2003 16.54 16.99 16.54 16.85 311,043 +0.32(+1.93%)
Jun 05, 2003 16.36 16.60 16.29 16.53 129,754 +0.17(+1.02%)
Jun 04, 2003 16.07 16.43 16.07 16.36 224,803 +0.30(+1.85%)
Jun 03, 2003 16.24 16.35 15.91 16.07 189,308 -0.14(-0.89%)
Jun 02, 2003 16.07 16.30 15.99 16.21 238,870 +0.33(+2.06%)
May 30, 2003 15.29 16.03 15.27 15.88 324,584 +0.63(+4.14%)
May 29, 2003 15.32 15.50 15.18 15.25 197,064 -0.07(-0.45%)
May 28, 2003 15.56 15.56 15.21 15.32 195,355 -0.09(-0.59%)
May 27, 2003 15.20 15.45 15.03 15.41 143,164 +0.23(+1.50%)
May 23, 2003 15.18 15.21 14.82 15.18 211,131 +0.10(+0.66%)
May 22, 2003 14.83 15.18 14.80 15.08 212,182 +0.17(+1.17%)
May 21, 2003 14.76 15.05 14.66 14.91 245,311 +0.08(+0.56%)
May 20, 2003 14.82 14.92 14.57 14.83 225,460 +0.02(+0.15%)
May 19, 2003 15.18 15.18 14.78 14.80 270,552 -0.39(-2.55%)
May 16, 2003 15.10 15.21 14.91 15.19 464,988 -0.13(-0.84%)
May 15, 2003 15.33 15.40 15.16 15.32 160,780 +0.11(+0.70%)
May 14, 2003 15.46 15.46 15.08 15.21 165,907 -0.19(-1.23%)
May 13, 2003 15.49 15.49 15.27 15.40 133,567 -0.11(-0.69%)
May 12, 2003 15.18 15.63 15.04 15.51 302,104 +0.20(+1.29%)
May 09, 2003 14.95 15.33 14.82 15.31 248,992 +0.40(+2.70%)
May 08, 2003 14.99 15.10 14.75 14.91 250,570 -0.21(-1.36%)
May 07, 2003 15.08 15.27 14.96 15.11 252,279 +0.04(+0.25%)
May 06, 2003 14.68 15.29 14.65 15.08 421,605 +0.36(+2.43%)
May 05, 2003 14.92 14.96 14.59 14.72 285,145 -0.21(-1.38%)
May 02, 2003 14.52 14.96 14.52 14.92 185,890 +0.33(+2.24%)
May 01, 2003 14.79 14.79 14.22 14.60 190,359 -0.26(-1.74%)
Apr 30, 2003 14.49 14.95 14.28 14.86 327,871 +0.27(+1.83%)
Apr 29, 2003 14.76 14.77 14.41 14.59 349,694 -0.18(-1.19%)
Apr 28, 2003 14.22 14.79 14.19 14.76 323,401 +0.56(+3.91%)
Apr 25, 2003 14.34 14.40 14.19 14.21 335,496 -0.20(-1.37%)
Apr 24, 2003 14.41 14.53 14.35 14.41 428,967 +0.14(+0.96%)
Apr 23, 2003 14.29 14.37 14.15 14.27 305,259 -0.02(-0.11%)
Apr 22, 2003 13.88 14.29 13.78 14.29 294,084 +0.44(+3.19%)
Apr 21, 2003 13.93 13.95 13.75 13.84 504,295 -0.03(-0.22%)
Apr 17, 2003 13.35 14.04 13.35 13.87 676,908 +0.78(+5.92%)
Apr 16, 2003 13.46 13.52 13.06 13.10 209,816 -0.30(-2.21%)
Apr 15, 2003 13.34 13.41 13.04 13.40 319,457 +0.02(+0.11%)
Apr 14, 2003 13.02 13.38 12.98 13.38 290,535 +0.40(+3.05%)
Apr 11, 2003 13.27 13.40 12.91 12.98 229,536 -0.14(-1.10%)
Apr 10, 2003 13.24 13.27 12.92 13.13 304,207 +0.05(+0.35%)
Apr 09, 2003 13.24 13.59 13.05 13.08 332,866 -0.20(-1.49%)
Apr 08, 2003 13.71 13.71 13.23 13.28 355,347 -0.43(-3.11%)
Apr 07, 2003 13.77 14.01 13.62 13.71 214,680 +0.10(+0.73%)
Apr 04, 2003 13.65 13.76 13.48 13.61 283,567 -0.02(-0.11%)
Apr 03, 2003 13.68 13.73 13.50 13.62 338,914 -0.02(-0.11%)
Apr 02, 2003 13.49 13.72 13.45 13.64 326,030 +0.21(+1.53%)
Apr 01, 2003 13.25 13.47 13.12 13.43 240,579 +0.18(+1.38%)
Mar 31, 2003 13.08 13.36 12.96 13.25 334,312 +0.07(+0.52%)
Mar 28, 2003 13.05 13.20 13.03 13.18 248,729 -0.14(-1.08%)
Mar 27, 2003 13.20 13.38 12.95 13.33 221,911 +0.08(+0.63%)
Mar 26, 2003 13.29 13.41 13.08 13.24 228,615 -0.15(-1.14%)
Mar 25, 2003 13.24 13.49 13.11 13.40 140,929 +0.18(+1.38%)
Mar 24, 2003 13.80 13.80 13.13 13.21 280,412 -0.59(-4.25%)
Mar 21, 2003 13.34 13.80 13.25 13.80 249,387 +0.65(+4.92%)
Mar 20, 2003 13.17 13.24 12.87 13.15 351,797 -0.02(-0.17%)
Mar 19, 2003 13.31 13.33 13.06 13.17 377,696 -0.14(-1.03%)
Mar 18, 2003 13.60 13.64 13.26 13.31 340,754 -0.10(-0.74%)
Mar 17, 2003 12.74 13.42 12.55 13.41 318,537 +0.65(+5.13%)
Mar 14, 2003 12.89 12.90 12.62 12.76 259,115 +0.02(+0.18%)
Mar 13, 2003 12.32 12.73 12.31 12.73 213,234 +0.49(+3.97%)
Mar 12, 2003 12.30 12.30 12.06 12.25 272,656 +0.02(+0.19%)
Mar 11, 2003 12.57 12.64 12.22 12.22 390,973 -0.27(-2.13%)
Mar 10, 2003 12.76 12.76 12.48 12.49 214,549 -0.27(-2.15%)
Mar 07, 2003 12.57 12.88 12.44 12.76 315,119 +0.12(+0.96%)
Mar 06, 2003 12.78 12.81 12.55 12.64 206,792 -0.18(-1.42%)
Mar 05, 2003 12.73 12.82 12.55 12.82 327,082 +0.10(+0.78%)
Mar 04, 2003 13.12 13.12 12.66 12.73 574,629 -0.36(-2.73%)
Mar 03, 2003 13.14 13.34 13.08 13.08 284,225 -0.06(-0.46%)
Feb 28, 2003 13.31 13.43 13.11 13.14 354,032 -0.03(-0.23%)
Feb 27, 2003 12.94 13.19 12.94 13.17 250,175 +0.16(+1.23%)
Feb 26, 2003 13.17 13.21 13.01 13.02 247,415 -0.08(-0.58%)
Feb 25, 2003 12.95 13.15 12.89 13.09 350,088 +0.08(+0.64%)
Feb 24, 2003 13.05 13.05 12.91 13.01 269,764 -0.01(-0.06%)
Feb 21, 2003 12.93 13.12 12.86 13.02 341,280 +0.13(+1.00%)
Feb 20, 2003 12.97 13.06 12.89 12.89 276,731 -0.08(-0.64%)
Feb 19, 2003 13.12 13.12 12.88 12.97 449,343 -0.08(-0.64%)
Feb 18, 2003 12.90 13.16 12.89 13.05 378,353 +0.34(+2.69%)
Feb 14, 2003 12.59 12.97 12.55 12.71 340,360 +0.24(+1.95%)
Feb 13, 2003 12.51 12.51 12.35 12.47 435,671 +0.06(+0.49%)
Feb 12, 2003 12.44 12.59 12.41 12.41 400,702 -0.14(-1.09%)
Feb 11, 2003 12.51 12.69 12.48 12.54 512,183 +0.11(+0.92%)
Feb 10, 2003 12.51 12.69 12.42 12.43 512,183 +0.02(+0.12%)
Feb 07, 2003 12.59 12.73 12.40 12.41 455,259 +0.01(+0.06%)
Feb 06, 2003 12.47 12.60 12.35 12.41 512,183 -0.07(-0.55%)
Feb 05, 2003 12.37 12.73 12.37 12.47 390,448 +0.00(+0.00%)
Feb 04, 2003 12.32 12.57 12.25 12.47 651,272 +0.15(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.