Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.54	21.60	21.41	21.53	299,866	+0.06(+0.28%)
Mar 30, 2005	20.94	21.50	20.94	21.48	317,513	+0.54(+2.57%)
Mar 29, 2005	21.35	21.45	20.89	20.94	288,235	-0.40(-1.89%)
Mar 28, 2005	21.39	21.42	21.25	21.34	210,561	+0.02(+0.11%)
Mar 24, 2005	21.39	21.46	21.24	21.32	197,994	+0.07(+0.32%)
Mar 23, 2005	21.54	21.60	21.18	21.25	308,422	-0.34(-1.59%)
Mar 22, 2005	21.72	21.91	21.53	21.59	294,117	-0.10(-0.45%)
Mar 21, 2005	21.95	21.95	21.68	21.69	217,379	-0.26(-1.19%)
Mar 18, 2005	21.95	22.00	21.56	21.95	640,240	+0.12(+0.55%)
Mar 17, 2005	22.16	22.19	21.71	21.83	286,764	-0.28(-1.25%)
Mar 16, 2005	22.27	22.36	21.77	22.11	344,117	-0.16(-0.71%)
Mar 15, 2005	22.51	22.51	22.21	22.27	204,411	-0.12(-0.53%)
Mar 14, 2005	22.25	22.54	22.16	22.39	216,310	+0.18(+0.81%)
Mar 11, 2005	22.10	22.37	22.04	22.21	241,844	+0.04(+0.17%)
Mar 10, 2005	22.33	22.40	22.04	22.17	350,668	-0.08(-0.37%)
Mar 09, 2005	22.47	22.49	22.22	22.25	339,438	-0.22(-0.97%)
Mar 08, 2005	22.50	22.85	22.36	22.47	291,443	-0.14(-0.63%)
Mar 07, 2005	22.59	22.70	22.44	22.61	124,598	-0.07(-0.33%)
Mar 04, 2005	22.36	22.75	22.28	22.69	288,502	+0.31(+1.37%)
Mar 03, 2005	22.40	22.44	22.20	22.38	232,486	-0.01(-0.03%)
Mar 02, 2005	22.39	22.44	22.04	22.39	288,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.