Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.43	23.43	23.13	23.30	432,227	-0.13(-0.57%)
Jul 28, 2005	23.77	23.88	23.18	23.43	476,880	-0.18(-0.76%)
Jul 27, 2005	23.62	23.90	23.34	23.61	896,941	+0.05(+0.22%)
Jul 26, 2005	22.10	24.31	22.10	23.56	1,431,175	+2.25(+10.57%)
Jul 25, 2005	21.27	21.69	21.21	21.31	371,129	-0.07(-0.32%)
Jul 22, 2005	21.02	21.38	20.95	21.38	302,278	+0.26(+1.24%)
Jul 21, 2005	21.30	21.47	20.99	21.12	378,081	-0.19(-0.88%)
Jul 20, 2005	21.09	21.43	20.94	21.30	312,037	+0.21(+0.99%)
Jul 19, 2005	20.78	21.14	20.67	21.09	339,177	+0.48(+2.32%)
Jul 18, 2005	20.61	20.73	20.49	20.61	354,150	-0.07(-0.33%)
Jul 15, 2005	20.38	20.76	20.38	20.68	276,074	+0.16(+0.76%)
Jul 14, 2005	20.64	20.86	20.44	20.52	261,368	+0.04(+0.18%)
Jul 13, 2005	20.60	20.67	20.38	20.49	359,899	-0.10(-0.47%)
Jul 12, 2005	20.67	20.82	20.42	20.58	241,047	-0.14(-0.69%)
Jul 11, 2005	20.41	20.91	20.41	20.73	251,074	+0.31(+1.54%)
Jul 08, 2005	20.01	20.47	19.93	20.41	341,583	+0.40(+2.02%)
Jul 07, 2005	19.93	20.08	19.73	20.01	277,678	-0.17(-0.85%)
Jul 06, 2005	20.12	20.26	20.05	20.18	545,330	+0.02(+0.07%)
Jul 05, 2005	19.88	20.17	19.80	20.17	376,209	+0.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.