Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.95	22.25	21.74	22.25	204,144	+0.20(+0.92%)
Sep 29, 2005	21.77	22.06	21.66	22.04	186,096	+0.34(+1.55%)
Sep 28, 2005	21.96	21.96	21.62	21.71	266,711	-0.13(-0.58%)
Sep 27, 2005	21.52	21.95	21.44	21.83	303,342	+0.25(+1.14%)
Sep 26, 2005	21.62	21.78	21.40	21.59	352,139	+0.26(+1.23%)
Sep 23, 2005	21.33	21.64	21.17	21.33	257,754	-0.05(-0.24%)
Sep 22, 2005	21.00	21.50	20.64	21.38	297,192	+0.43(+2.07%)
Sep 21, 2005	21.38	21.53	20.94	20.94	273,529	-0.56(-2.61%)
Sep 20, 2005	21.91	21.98	21.50	21.50	241,310	-0.25(-1.17%)
Sep 19, 2005	22.11	22.11	21.59	21.76	215,106	-0.30(-1.36%)
Sep 16, 2005	21.96	22.40	21.73	22.06	913,770	+0.19(+0.85%)
Sep 15, 2005	22.07	22.16	21.74	21.87	164,839	-0.02(-0.10%)
Sep 14, 2005	22.24	22.37	21.74	21.89	358,288	-0.29(-1.31%)
Sep 13, 2005	22.26	22.40	21.93	22.19	173,930	-0.26(-1.17%)
Sep 12, 2005	22.43	22.52	22.22	22.45	168,716	-0.10(-0.43%)
Sep 09, 2005	22.09	22.63	22.09	22.54	187,032	+0.34(+1.52%)
Sep 08, 2005	22.76	22.76	22.13	22.21	184,893	-0.55(-2.43%)
Sep 07, 2005	22.51	22.84	22.34	22.76	558,021	+0.53(+2.39%)
Sep 06, 2005	21.92	22.40	21.92	22.23	198,663	+0.43(+1.96%)
Sep 02, 2005	22.17	22.22	21.77	21.80	204,679	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.