Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.45	27.64	27.30	27.41	308,026	-0.11(-0.41%)
Dec 28, 2006	27.27	27.68	27.26	27.52	503,886	+0.16(+0.60%)
Dec 27, 2006	27.13	27.45	27.13	27.35	230,619	+0.41(+1.53%)
Dec 26, 2006	26.78	27.11	26.70	26.94	382,760	+0.16(+0.61%)
Dec 22, 2006	27.04	27.13	26.74	26.78	357,359	-0.28(-1.05%)
Dec 21, 2006	27.18	27.47	26.99	27.06	320,593	-0.12(-0.44%)
Dec 20, 2006	27.08	27.35	26.93	27.18	625,144	+0.18(+0.66%)
Dec 19, 2006	27.00	27.15	26.88	27.00	834,239	-0.10(-0.36%)
Dec 18, 2006	27.07	27.33	27.06	27.10	628,888	+0.02(+0.08%)
Dec 15, 2006	27.21	27.21	26.93	27.08	636,241	+0.07(+0.28%)
Dec 14, 2006	26.70	27.14	26.55	27.00	634,235	+0.34(+1.26%)
Dec 13, 2006	26.97	27.00	26.59	26.67	852,555	-0.36(-1.33%)
Dec 12, 2006	27.64	27.64	26.48	27.02	1,391,869	-1.35(-4.77%)
Dec 11, 2006	28.42	28.60	28.36	28.38	488,110	-0.05(-0.18%)
Dec 08, 2006	28.16	28.48	28.11	28.43	529,287	+0.16(+0.58%)
Dec 07, 2006	28.33	28.53	28.12	28.27	436,505	-0.02(-0.05%)
Dec 06, 2006	28.12	28.39	28.12	28.28	393,991	+0.10(+0.37%)
Dec 05, 2006	28.46	28.46	27.90	28.18	539,581	-0.12(-0.42%)
Dec 04, 2006	28.14	28.39	28.04	28.30	589,983	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.