Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.51	28.77	28.33	28.72	257,491	+0.15(+0.52%)
Jul 28, 2006	28.29	28.83	28.26	28.57	442,654	+0.43(+1.54%)
Jul 27, 2006	28.72	28.88	28.10	28.14	261,368	-0.43(-1.52%)
Jul 26, 2006	28.85	28.90	28.24	28.57	316,850	-0.27(-0.93%)
Jul 25, 2006	28.69	29.08	28.45	28.84	757,232	+0.55(+1.93%)
Jul 24, 2006	27.41	28.30	27.45	28.30	320,059	+0.88(+3.22%)
Jul 21, 2006	27.87	27.86	27.30	27.41	375,407	-0.45(-1.61%)
Jul 20, 2006	28.98	29.32	27.83	27.86	295,727	-1.11(-3.85%)
Jul 19, 2006	28.24	29.17	28.24	28.98	467,789	+0.93(+3.31%)
Jul 18, 2006	27.97	28.27	27.54	28.05	403,215	+0.13(+0.48%)
Jul 17, 2006	28.05	28.33	27.75	27.91	255,218	-0.18(-0.64%)
Jul 14, 2006	28.60	28.61	27.85	28.09	309,898	-0.51(-1.78%)
Jul 13, 2006	29.35	29.37	28.57	28.60	389,311	-0.76(-2.57%)
Jul 12, 2006	29.91	30.16	29.30	29.36	323,668	-0.61(-2.05%)
Jul 11, 2006	29.73	30.05	29.27	29.97	634,235	+0.11(+0.38%)
Jul 10, 2006	29.64	30.03	29.60	29.86	252,812	+0.28(+0.96%)
Jul 07, 2006	30.33	30.39	29.53	29.58	372,600	-0.76(-2.49%)
Jul 06, 2006	30.14	30.53	30.14	30.33	671,135	+0.28(+0.92%)
Jul 05, 2006	30.41	30.41	29.41	30.05	522,335	-0.46(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.