Crane Company (NY: CR )

91.83 USD -2.29 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 38.89 39.11 38.49 38.83 725,300 -0.06(-0.15%)
Jan 30, 2007 39.66 41.48 38.60 38.89 1,425,500 +1.82(+4.91%)
Jan 29, 2007 37.25 37.47 37.05 37.07 322,700 +0.06(+0.16%)
Jan 26, 2007 36.93 37.12 36.70 37.01 361,100 +0.08(+0.22%)
Jan 25, 2007 37.19 37.19 36.86 36.93 384,200 -0.26(-0.70%)
Jan 24, 2007 37.01 37.28 36.97 37.19 363,200 +0.11(+0.30%)
Jan 23, 2007 36.55 37.23 36.55 37.08 271,500 +0.39(+1.06%)
Jan 22, 2007 36.40 36.78 36.07 36.69 344,400 +0.31(+0.85%)
Jan 19, 2007 35.90 36.49 35.80 36.38 165,700 +0.35(+0.97%)
Jan 18, 2007 35.58 36.47 35.27 36.03 209,300 -0.10(-0.28%)
Jan 17, 2007 36.25 36.59 36.00 36.13 255,300 -0.39(-1.07%)
Jan 16, 2007 36.60 36.70 36.21 36.52 250,100 +0.08(+0.22%)
Jan 12, 2007 36.68 36.73 36.28 36.44 295,900 -0.18(-0.49%)
Jan 11, 2007 36.34 36.75 36.34 36.62 136,900 +0.48(+1.33%)
Jan 10, 2007 35.89 36.23 35.70 36.14 186,000 +0.14(+0.39%)
Jan 09, 2007 35.78 36.06 35.64 36.00 321,100 +0.21(+0.59%)
Jan 08, 2007 35.81 35.93 35.40 35.79 353,500 -0.02(-0.06%)
Jan 05, 2007 35.50 36.46 35.50 35.81 343,000 -0.04(-0.11%)
Jan 04, 2007 36.15 36.26 35.71 35.85 501,300 -0.41(-1.13%)
Jan 03, 2007 36.87 36.97 36.10 36.26 431,200 -0.38(-1.04%)
Dec 29, 2006 36.70 36.96 36.50 36.64 230,400 -0.15(-0.41%)
Dec 28, 2006 36.46 37.00 36.44 36.79 376,900 +0.22(+0.60%)
Dec 27, 2006 36.27 36.70 36.27 36.57 172,500 +0.55(+1.53%)
Dec 26, 2006 35.80 36.24 35.70 36.02 286,300 +0.22(+0.61%)
Dec 22, 2006 36.15 36.27 35.75 35.80 267,300 -0.38(-1.05%)
Dec 21, 2006 36.34 36.72 36.08 36.18 239,800 -0.16(-0.44%)
Dec 20, 2006 36.20 36.57 36.00 36.34 467,600 +0.24(+0.66%)
Dec 19, 2006 36.10 36.30 35.93 36.10 624,000 -0.13(-0.36%)
Dec 18, 2006 36.19 36.54 36.18 36.23 470,400 +0.03(+0.08%)
Dec 15, 2006 36.38 36.38 36.01 36.20 475,900 +0.10(+0.28%)
Dec 14, 2006 35.70 36.28 35.50 36.10 474,400 +0.45(+1.26%)
Dec 13, 2006 36.06 36.10 35.55 35.65 637,700 -0.48(-1.33%)
Dec 12, 2006 36.95 36.95 35.40 36.13 1,041,100 -1.81(-4.77%)
Dec 11, 2006 38.00 38.24 37.92 37.94 365,100 -0.07(-0.18%)
Dec 08, 2006 37.65 38.08 37.58 38.01 395,900 +0.22(+0.58%)
Dec 07, 2006 37.87 38.14 37.59 37.79 326,500 -0.02(-0.05%)
Dec 06, 2006 37.60 37.96 37.60 37.81 294,700 +0.14(+0.37%)
Dec 05, 2006 38.05 38.05 37.30 37.67 403,600 -0.16(-0.42%)
Dec 04, 2006 37.62 37.95 37.49 37.83 441,300 +0.31(+0.83%)
Dec 01, 2006 37.49 38.27 37.09 37.52 245,200 -0.58(-1.52%)
Nov 30, 2006 37.84 38.30 37.82 38.10 337,700 +0.35(+0.93%)
Nov 29, 2006 37.20 37.88 37.20 37.75 438,200 +0.71(+1.92%)
Nov 28, 2006 37.42 37.42 36.91 37.04 640,500 -0.59(-1.57%)
Nov 27, 2006 39.10 39.11 37.55 37.63 498,900 -1.63(-4.15%)
Nov 24, 2006 39.48 39.60 39.21 39.26 119,700 -0.32(-0.81%)
Nov 22, 2006 39.55 39.69 39.42 39.58 188,300 +0.03(+0.08%)
Nov 21, 2006 39.34 39.67 39.23 39.55 185,700 +0.19(+0.48%)
Nov 20, 2006 40.38 40.38 39.24 39.36 183,300 -0.14(-0.35%)
Nov 17, 2006 39.71 39.82 39.45 39.50 186,000 -0.20(-0.50%)
Nov 16, 2006 39.63 39.89 39.44 39.70 396,600 +0.20(+0.51%)
Nov 15, 2006 39.39 39.87 39.34 39.50 363,800 +0.10(+0.25%)
Nov 14, 2006 39.39 39.58 39.15 39.40 618,000 +0.01(+0.03%)
Nov 13, 2006 39.32 39.71 39.26 39.39 296,800 -0.06(-0.15%)
Nov 10, 2006 39.39 39.59 39.30 39.45 244,100 +0.06(+0.15%)
Nov 09, 2006 39.50 39.64 39.11 39.39 309,700 -0.04(-0.10%)
Nov 08, 2006 39.40 39.73 39.15 39.43 256,000 -0.05(-0.13%)
Nov 07, 2006 39.39 39.72 39.25 39.48 114,900 +0.07(+0.18%)
Nov 06, 2006 38.76 39.57 38.76 39.41 296,300 +0.95(+2.47%)
Nov 03, 2006 38.76 38.97 38.20 38.46 284,300 -0.25(-0.65%)
Nov 02, 2006 38.48 38.88 38.08 38.71 245,300 +0.08(+0.21%)
Nov 01, 2006 39.04 39.25 38.62 38.63 357,300 -0.31(-0.80%)
Oct 31, 2006 38.80 39.08 38.68 38.94 378,600 +0.18(+0.46%)
Oct 30, 2006 38.22 38.85 38.22 38.76 244,600 +0.54(+1.41%)
Oct 27, 2006 38.86 39.11 38.20 38.22 308,900 -0.72(-1.85%)
Oct 26, 2006 38.65 39.10 38.07 38.94 705,700 +0.50(+1.30%)
Oct 25, 2006 42.37 42.37 37.42 38.44 1,145,600 -3.93(-9.28%)
Oct 24, 2006 43.15 43.21 42.36 42.37 272,800 -0.13(-0.31%)
Oct 23, 2006 42.29 42.74 42.22 42.50 428,300 +0.16(+0.38%)
Oct 20, 2006 42.47 42.53 41.90 42.34 186,700 -0.21(-0.49%)
Oct 19, 2006 42.60 42.65 42.43 42.55 120,600 -0.05(-0.12%)
Oct 18, 2006 42.90 43.16 42.48 42.60 238,600 -0.26(-0.61%)
Oct 17, 2006 43.71 43.71 42.56 42.86 168,600 -0.91(-2.08%)
Oct 16, 2006 43.51 43.85 43.42 43.77 230,800 +0.47(+1.09%)
Oct 13, 2006 43.25 43.47 43.15 43.30 147,300 -0.02(-0.05%)
Oct 12, 2006 42.80 43.40 42.79 43.32 170,800 +0.69(+1.62%)
Oct 11, 2006 42.23 42.94 42.22 42.63 206,100 +0.40(+0.95%)
Oct 10, 2006 42.12 42.46 41.99 42.23 210,500 +0.21(+0.50%)
Oct 09, 2006 41.50 42.27 41.34 42.02 242,600 +0.40(+0.96%)
Oct 06, 2006 41.90 41.97 41.03 41.62 366,800 -0.48(-1.14%)
Oct 05, 2006 41.50 42.33 41.50 42.10 214,800 +0.44(+1.06%)
Oct 04, 2006 41.24 41.69 41.08 41.66 292,400 +0.33(+0.80%)
Oct 03, 2006 41.42 41.58 41.20 41.33 213,200 -0.09(-0.22%)
Oct 02, 2006 41.80 42.03 41.22 41.42 189,300 -0.38(-0.91%)
Sep 29, 2006 42.27 42.34 41.49 41.80 234,600 -0.46(-1.09%)
Sep 28, 2006 42.25 42.62 41.85 42.26 177,700 -0.04(-0.09%)
Sep 27, 2006 42.16 42.78 42.16 42.30 235,000 +0.14(+0.33%)
Sep 26, 2006 41.05 42.16 40.96 42.16 345,200 +1.08(+2.63%)
Sep 25, 2006 40.72 41.28 40.66 41.08 209,700 +0.56(+1.38%)
Sep 22, 2006 40.83 40.86 40.28 40.52 159,000 -0.41(-1.00%)
Sep 21, 2006 41.50 41.50 40.86 40.93 258,000 -0.57(-1.37%)
Sep 20, 2006 40.75 41.66 40.69 41.50 245,100 +0.94(+2.32%)
Sep 19, 2006 40.44 40.67 39.95 40.56 252,600 +0.06(+0.15%)
Sep 18, 2006 40.57 40.86 40.23 40.50 179,900 -0.03(-0.07%)
Sep 15, 2006 41.06 41.09 40.47 40.53 410,500 -0.47(-1.15%)
Sep 14, 2006 41.02 41.13 40.95 41.00 231,400 -0.08(-0.19%)
Sep 13, 2006 40.52 41.14 40.36 41.08 271,400 +0.56(+1.38%)
Sep 12, 2006 39.83 40.54 39.76 40.52 179,100 +0.79(+1.99%)
Sep 11, 2006 39.73 39.95 39.34 39.73 219,300 +0.00(+0.00%)
Sep 08, 2006 39.40 39.91 39.40 39.73 171,000 +0.12(+0.30%)
Sep 07, 2006 39.70 39.88 39.36 39.61 200,900 -0.21(-0.53%)
Sep 06, 2006 40.30 40.33 39.75 39.82 140,500 -0.63(-1.56%)
Sep 05, 2006 40.18 40.68 39.91 40.45 169,800 +0.20(+0.50%)
Sep 01, 2006 40.09 40.47 39.90 40.25 190,200 +0.27(+0.68%)
Aug 31, 2006 39.86 40.20 39.73 39.98 284,200 -0.03(-0.07%)
Aug 30, 2006 39.75 40.06 39.61 40.01 231,500 +0.37(+0.93%)
Aug 29, 2006 39.15 39.78 39.04 39.64 342,800 +0.55(+1.41%)
Aug 28, 2006 38.90 39.30 38.90 39.09 143,800 +0.14(+0.36%)
Aug 25, 2006 38.65 39.11 38.50 38.95 93,800 +0.13(+0.33%)
Aug 24, 2006 39.15 39.21 38.49 38.82 156,700 -0.30(-0.77%)
Aug 23, 2006 39.34 39.75 38.75 39.12 153,200 -0.21(-0.53%)
Aug 22, 2006 38.45 39.55 38.45 39.33 164,200 +0.33(+0.85%)
Aug 21, 2006 39.25 39.38 38.84 39.00 138,000 -0.47(-1.19%)
Aug 18, 2006 39.74 39.77 39.15 39.47 125,800 -0.27(-0.68%)
Aug 17, 2006 39.73 40.00 39.48 39.74 131,200 -0.11(-0.28%)
Aug 16, 2006 39.18 40.00 39.05 39.85 110,600 +0.70(+1.79%)
Aug 15, 2006 38.30 39.16 38.27 39.15 91,600 +1.14(+3.00%)
Aug 14, 2006 38.14 38.53 37.90 38.01 172,700 +0.08(+0.21%)
Aug 11, 2006 38.29 38.31 37.44 37.93 183,700 -0.37(-0.97%)
Aug 10, 2006 38.42 38.63 38.02 38.30 235,100 -0.22(-0.57%)
Aug 09, 2006 39.25 39.48 38.49 38.52 169,900 -0.52(-1.33%)
Aug 08, 2006 39.68 39.78 38.93 39.04 205,400 -0.37(-0.94%)
Aug 07, 2006 39.32 39.61 39.05 39.41 139,600 +0.09(+0.23%)
Aug 04, 2006 40.00 40.18 38.95 39.32 182,100 -0.57(-1.43%)
Aug 03, 2006 39.40 40.02 39.19 39.89 183,000 +0.43(+1.09%)
Aug 02, 2006 39.36 39.84 39.14 39.46 192,100 +0.20(+0.51%)
Aug 01, 2006 38.50 39.39 38.47 39.26 365,300 +0.86(+2.24%)
Jul 31, 2006 38.12 38.47 37.87 38.40 192,600 +0.20(+0.52%)
Jul 28, 2006 37.82 38.55 37.78 38.20 331,100 +0.58(+1.54%)
Jul 27, 2006 38.40 38.61 37.57 37.62 195,500 -0.58(-1.52%)
Jul 26, 2006 38.57 38.64 37.75 38.20 237,000 -0.36(-0.93%)
Jul 25, 2006 38.35 38.88 38.04 38.56 566,400 +0.73(+1.93%)
Jul 24, 2006 36.65 37.83 36.70 37.83 239,400 +1.18(+3.22%)
Jul 21, 2006 37.26 37.25 36.50 36.65 280,800 -0.60(-1.61%)
Jul 20, 2006 38.74 39.20 37.21 37.25 221,200 -1.49(-3.85%)
Jul 19, 2006 37.75 39.00 37.75 38.74 349,900 +1.24(+3.31%)
Jul 18, 2006 37.40 37.79 36.82 37.50 301,600 +0.18(+0.48%)
Jul 17, 2006 37.50 37.88 37.10 37.32 190,900 -0.24(-0.64%)
Jul 14, 2006 38.24 38.25 37.23 37.56 231,800 -0.68(-1.78%)
Jul 13, 2006 39.24 39.26 38.20 38.24 291,200 -1.01(-2.57%)
Jul 12, 2006 39.99 40.32 39.17 39.25 242,100 -0.82(-2.05%)
Jul 11, 2006 39.75 40.18 39.13 40.07 474,400 +0.15(+0.38%)
Jul 10, 2006 39.62 40.15 39.57 39.92 189,100 +0.38(+0.96%)
Jul 07, 2006 40.55 40.63 39.48 39.54 278,700 -1.01(-2.49%)
Jul 06, 2006 40.30 40.82 40.30 40.55 502,000 +0.37(+0.92%)
Jul 05, 2006 40.65 40.65 39.32 40.18 390,700 -0.61(-1.50%)
Jul 03, 2006 41.60 41.60 40.40 40.79 520,100 -0.81(-1.95%)
Jun 30, 2006 39.95 41.60 39.33 41.60 2,632,700 +1.74(+4.37%)
Jun 29, 2006 38.55 39.90 38.41 39.86 436,000 +1.55(+4.05%)
Jun 28, 2006 37.62 38.52 37.32 38.31 475,400 +0.69(+1.83%)
Jun 27, 2006 38.88 39.24 37.50 37.62 424,200 -1.24(-3.19%)
Jun 26, 2006 38.49 39.14 38.49 38.86 326,900 +0.62(+1.62%)
Jun 23, 2006 37.20 38.42 37.00 38.24 476,900 +0.96(+2.58%)
Jun 22, 2006 37.73 37.79 36.77 37.28 493,500 -0.62(-1.64%)
Jun 21, 2006 37.05 38.31 37.00 37.90 357,000 +0.99(+2.68%)
Jun 20, 2006 37.26 37.57 36.91 36.91 345,600 -0.35(-0.94%)
Jun 19, 2006 37.60 37.65 36.79 37.26 561,300 -0.22(-0.59%)
Jun 16, 2006 37.75 38.15 37.16 37.48 992,100 -0.27(-0.72%)
Jun 15, 2006 36.95 37.99 36.80 37.75 830,500 +0.81(+2.19%)
Jun 14, 2006 37.10 37.60 36.50 36.94 502,900 -0.16(-0.43%)
Jun 13, 2006 37.30 37.93 36.50 37.10 577,500 -0.37(-0.99%)
Jun 12, 2006 38.95 39.13 37.47 37.47 417,000 -1.38(-3.55%)
Jun 09, 2006 39.49 39.80 38.58 38.85 326,200 -0.47(-1.20%)
Jun 08, 2006 39.20 39.58 38.16 39.32 624,300 -0.02(-0.05%)
Jun 07, 2006 39.46 40.75 39.29 39.34 816,000 +0.18(+0.46%)
Jun 06, 2006 39.60 39.61 38.80 39.16 367,800 -0.22(-0.56%)
Jun 05, 2006 40.60 40.72 39.30 39.38 383,400 -1.42(-3.48%)
Jun 02, 2006 41.00 41.10 40.18 40.80 268,100 -0.09(-0.22%)
Jun 01, 2006 40.07 40.95 40.01 40.89 447,300 +0.71(+1.77%)
May 31, 2006 39.85 40.23 39.41 40.18 448,300 +0.53(+1.34%)
May 30, 2006 40.80 40.95 39.56 39.65 435,300 -1.21(-2.96%)
May 26, 2006 40.67 41.00 40.46 40.86 386,600 +0.26(+0.64%)
May 25, 2006 40.18 40.74 40.10 40.60 487,500 +0.77(+1.93%)
May 24, 2006 39.26 40.13 38.91 39.83 619,000 +0.57(+1.45%)
May 23, 2006 39.74 40.25 39.19 39.26 436,100 -0.37(-0.93%)
May 22, 2006 39.90 40.06 39.19 39.63 888,200 -0.51(-1.27%)
May 19, 2006 40.62 40.65 39.69 40.14 687,600 -0.47(-1.16%)
May 18, 2006 41.25 41.74 40.52 40.61 310,100 -0.58(-1.41%)
May 17, 2006 42.40 42.47 41.12 41.19 298,800 -1.45(-3.40%)
May 16, 2006 42.05 42.76 41.65 42.64 487,700 +0.59(+1.40%)
May 15, 2006 41.70 42.14 41.14 42.05 448,400 -0.01(-0.02%)
May 12, 2006 43.10 43.10 41.99 42.06 342,900 -1.17(-2.71%)
May 11, 2006 44.50 44.50 43.08 43.23 376,700 -1.27(-2.85%)
May 10, 2006 44.16 44.75 44.13 44.50 275,800 +0.34(+0.77%)
May 09, 2006 44.46 44.58 43.96 44.16 260,600 -0.30(-0.67%)
May 08, 2006 45.16 45.75 44.41 44.46 429,700 -0.88(-1.94%)
May 05, 2006 44.94 45.62 44.94 45.34 367,900 +0.65(+1.45%)
May 04, 2006 44.51 44.85 44.18 44.69 326,600 +0.18(+0.40%)
May 03, 2006 43.80 44.64 43.66 44.51 431,700 +0.78(+1.78%)
May 02, 2006 42.48 43.73 42.25 43.73 443,800 +1.40(+3.31%)
May 01, 2006 42.25 42.61 42.00 42.33 984,400 +0.08(+0.19%)
Apr 28, 2006 42.20 42.73 42.00 42.25 527,600 -0.19(-0.45%)
Apr 27, 2006 42.83 43.50 42.22 42.44 383,500 -0.64(-1.49%)
Apr 26, 2006 43.69 44.40 42.83 43.08 384,100 -0.41(-0.94%)
Apr 25, 2006 44.60 44.66 43.12 43.49 523,500 +0.47(+1.09%)
Apr 24, 2006 42.79 43.18 41.96 43.02 301,800 +0.22(+0.51%)
Apr 21, 2006 43.00 43.25 42.50 42.80 259,300 +0.10(+0.23%)
Apr 20, 2006 42.30 42.80 42.19 42.70 224,900 +0.27(+0.64%)
Apr 19, 2006 42.27 42.82 41.81 42.43 280,600 +0.26(+0.62%)
Apr 18, 2006 40.37 42.41 40.50 42.17 472,600 +1.81(+4.48%)
Apr 17, 2006 40.40 40.70 40.04 40.36 232,200 -0.17(-0.42%)
Apr 13, 2006 40.45 40.90 40.15 40.53 150,400 +0.08(+0.20%)
Apr 12, 2006 40.07 40.45 39.93 40.45 228,800 +0.39(+0.97%)
Apr 11, 2006 40.73 41.03 40.00 40.06 205,900 -0.57(-1.40%)
Apr 10, 2006 40.39 40.79 40.05 40.63 159,700 +0.21(+0.52%)
Apr 07, 2006 40.73 41.20 40.04 40.42 215,600 -0.22(-0.54%)
Apr 06, 2006 40.80 40.89 40.05 40.64 166,600 -0.24(-0.59%)
Apr 05, 2006 40.67 41.01 40.06 40.88 146,100 +0.19(+0.47%)
Apr 04, 2006 40.31 41.07 40.07 40.69 162,900 +0.32(+0.79%)
Apr 03, 2006 41.02 41.30 40.33 40.37 180,700 -0.64(-1.56%)
Mar 31, 2006 41.13 41.27 40.55 41.01 274,600 +0.28(+0.69%)
Mar 30, 2006 40.77 41.04 40.37 40.73 164,500 +0.04(+0.10%)
Mar 29, 2006 40.27 41.12 40.20 40.69 205,400 +0.49(+1.22%)
Mar 28, 2006 40.26 41.15 40.15 40.20 315,800 +0.10(+0.25%)
Mar 27, 2006 40.00 40.10 39.81 40.10 174,700 +0.12(+0.30%)
Mar 24, 2006 39.92 40.42 39.90 39.98 146,000 +0.13(+0.33%)
Mar 23, 2006 39.88 40.31 39.68 39.85 244,200 +0.00(+0.00%)
Mar 22, 2006 38.79 39.92 38.75 39.85 202,100 +1.06(+2.73%)
Mar 21, 2006 39.16 39.56 38.78 38.79 326,700 -0.50(-1.27%)
Mar 20, 2006 39.94 39.94 39.12 39.29 219,500 -0.66(-1.65%)
Mar 17, 2006 40.00 40.23 39.63 39.95 742,200 +0.34(+0.86%)
Mar 16, 2006 39.82 39.85 39.50 39.61 138,000 +0.01(+0.03%)
Mar 15, 2006 38.78 39.64 38.77 39.60 227,200 +0.77(+1.98%)
Mar 14, 2006 38.20 38.90 37.82 38.83 148,300 +0.66(+1.73%)
Mar 13, 2006 38.41 38.90 37.99 38.17 170,000 -0.14(-0.37%)
Mar 10, 2006 37.96 38.49 37.60 38.31 172,900 +0.35(+0.92%)
Mar 09, 2006 38.08 39.14 37.85 37.96 251,700 -0.12(-0.32%)
Mar 08, 2006 38.05 38.15 37.30 38.08 283,200 -0.06(-0.16%)
Mar 07, 2006 38.50 38.50 37.97 38.14 233,700 -0.46(-1.19%)
Mar 06, 2006 37.71 38.90 37.71 38.60 296,100 -0.06(-0.16%)
Mar 03, 2006 38.84 39.35 38.65 38.66 192,300 -0.38(-0.97%)
Mar 02, 2006 39.49 39.58 38.71 39.04 306,600 -0.45(-1.14%)
Mar 01, 2006 38.48 39.55 38.31 39.49 240,900 +1.00(+2.60%)
Feb 28, 2006 39.29 39.19 38.43 38.49 345,300 -0.80(-2.04%)
Feb 27, 2006 39.00 39.71 38.80 39.29 283,900 +0.29(+0.74%)
Feb 24, 2006 38.88 39.11 38.50 39.00 220,400 -0.01(-0.03%)
Feb 23, 2006 39.20 39.58 38.75 39.01 267,700 -0.22(-0.56%)
Feb 22, 2006 39.25 39.74 39.00 39.23 227,500 +0.06(+0.15%)
Feb 21, 2006 38.75 39.22 38.75 39.17 336,100 +0.35(+0.90%)
Feb 17, 2006 39.65 39.65 38.65 38.82 251,800 -0.78(-1.97%)
Feb 16, 2006 39.46 39.67 39.32 39.60 190,000 +0.34(+0.87%)
Feb 15, 2006 39.19 39.60 38.90 39.26 288,000 +0.12(+0.31%)
Feb 14, 2006 38.42 39.45 38.00 39.14 370,600 +0.75(+1.95%)
Feb 13, 2006 38.38 38.46 37.90 38.39 248,400 -0.10(-0.26%)
Feb 10, 2006 38.38 38.55 37.59 38.49 273,100 -0.01(-0.03%)
Feb 09, 2006 38.11 38.91 38.07 38.50 339,600 +0.58(+1.53%)
Feb 08, 2006 37.44 38.05 37.06 37.92 290,300 +0.63(+1.69%)
Feb 07, 2006 36.86 37.48 36.80 37.29 400,400 +0.42(+1.14%)
Feb 06, 2006 36.88 37.05 36.58 36.87 239,600 -0.05(-0.14%)
Feb 03, 2006 36.70 37.00 36.60 36.92 272,900 -0.03(-0.08%)
Feb 02, 2006 37.48 37.75 36.58 36.95 267,600 -0.63(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.