Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.90	28.04	27.44	27.47	0	-0.54(-1.92%)
Aug 28, 2008	27.10	28.15	27.10	28.01	562,248	+1.05(+3.88%)
Aug 27, 2008	26.45	27.04	26.43	26.96	419,516	+0.50(+1.89%)
Aug 26, 2008	26.06	26.47	25.89	26.46	336,577	+0.40(+1.52%)
Aug 25, 2008	26.34	26.42	25.87	26.06	471,615	-0.37(-1.39%)
Aug 22, 2008	26.02	26.45	25.99	26.43	0	+0.46(+1.79%)
Aug 21, 2008	26.05	26.25	25.72	25.96	288,010	-0.30(-1.14%)
Aug 20, 2008	25.78	26.30	25.49	26.26	976,988	+0.51(+1.98%)
Aug 19, 2008	26.15	26.17	25.57	25.75	234,463	-0.50(-1.91%)
Aug 18, 2008	26.79	26.80	26.04	26.25	246,895	-0.47(-1.76%)
Aug 15, 2008	26.79	27.03	26.61	26.73	0	+0.07(+0.28%)
Aug 14, 2008	26.40	26.65	26.10	26.65	272,856	+0.23(+0.88%)
Aug 13, 2008	26.67	26.70	26.06	26.42	303,044	-0.27(-1.01%)
Aug 12, 2008	26.43	26.74	26.19	26.69	467,728	+0.26(+0.99%)
Aug 11, 2008	26.37	26.71	26.28	26.43	456,736	+0.03(+0.11%)
Aug 08, 2008	25.62	26.40	25.62	26.40	602,834	+0.84(+3.28%)
Aug 07, 2008	25.94	26.11	25.51	25.56	375,640	-0.53(-2.04%)
Aug 06, 2008	25.87	26.31	25.78	26.09	540,886	-0.02(-0.06%)
Aug 05, 2008	25.94	26.16	25.72	26.11	464,600	+0.52(+2.05%)
Aug 04, 2008	25.79	26.13	25.37	25.58	538,576	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.