Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.84	21.91	20.82	20.83	693,434	-1.00(-4.59%)
Oct 29, 2009	22.47	22.47	21.63	21.83	925,344	-0.44(-1.98%)
Oct 28, 2009	23.11	23.45	22.25	22.27	959,592	-0.61(-2.65%)
Oct 27, 2009	20.68	23.25	20.63	22.88	2,098,587	+3.07(+15.52%)
Oct 26, 2009	20.37	20.87	19.72	19.81	398,886	-0.53(-2.61%)
Oct 23, 2009	20.38	20.41	20.20	20.34	265,750	-0.28(-1.38%)
Oct 22, 2009	20.13	20.71	19.93	20.62	332,082	+0.49(+2.45%)
Oct 21, 2009	20.26	20.63	20.08	20.13	658,614	-0.11(-0.55%)
Oct 20, 2009	20.02	20.31	19.96	20.24	608,829	-0.37(-1.81%)
Oct 19, 2009	20.26	20.80	20.24	20.61	776,308	+0.26(+1.29%)
Oct 16, 2009	20.43	20.49	20.20	20.35	257,810	-0.26(-1.27%)
Oct 15, 2009	20.52	20.71	20.42	20.61	363,943	-0.06(-0.29%)
Oct 14, 2009	20.39	20.79	20.27	20.67	268,032	+0.60(+2.98%)
Oct 13, 2009	20.40	20.43	19.92	20.08	255,603	-0.32(-1.58%)
Oct 12, 2009	20.49	20.60	20.17	20.40	213,646	+0.23(+1.15%)
Oct 09, 2009	20.07	20.21	19.83	20.17	227,597	+0.04(+0.19%)
Oct 08, 2009	19.64	20.20	19.64	20.13	429,780	+0.62(+3.18%)
Oct 07, 2009	19.54	19.75	19.47	19.51	327,894	-0.13(-0.65%)
Oct 06, 2009	18.96	19.75	18.95	19.63	407,551	+0.79(+4.21%)
Oct 05, 2009	18.58	19.04	18.48	18.84	376,204	+0.38(+2.07%)
Oct 02, 2009	18.62	18.68	18.27	18.46	340,014	-0.40(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.