Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.02	29.39	29.02	29.19	452,732	+0.03(+0.10%)
Oct 28, 2010	29.70	29.70	29.00	29.15	445,220	-0.26(-0.88%)
Oct 27, 2010	29.28	29.67	28.90	29.41	1,112,636	-1.44(-4.67%)
Oct 25, 2010	30.57	31.19	30.46	30.86	512,258	+0.56(+1.84%)
Oct 22, 2010	30.15	30.44	29.99	30.30	401,607	+0.18(+0.61%)
Oct 21, 2010	30.14	30.78	29.83	30.12	440,565	+0.14(+0.48%)
Oct 20, 2010	29.68	30.40	29.66	29.97	322,029	+0.47(+1.58%)
Oct 19, 2010	29.79	30.01	29.28	29.51	355,083	-0.73(-2.42%)
Oct 18, 2010	30.22	30.42	29.98	30.24	214,565	+0.02(+0.05%)
Oct 15, 2010	30.45	30.62	29.83	30.22	393,813	+0.05(+0.15%)
Oct 14, 2010	30.38	30.60	29.99	30.18	244,495	-0.18(-0.58%)
Oct 13, 2010	29.79	30.66	29.61	30.35	580,178	+0.79(+2.66%)
Oct 12, 2010	29.51	29.69	29.03	29.57	229,948	+0.02(+0.05%)
Oct 11, 2010	29.59	29.73	29.48	29.55	284,168	-0.13(-0.44%)
Oct 08, 2010	29.68	29.80	29.06	29.68	793,251	+0.41(+1.41%)
Oct 07, 2010	29.34	29.41	29.04	29.27	436,589	+0.09(+0.31%)
Oct 06, 2010	29.62	29.67	28.84	29.18	800,148	-0.54(-1.82%)
Oct 05, 2010	29.55	30.11	29.52	29.72	696,786	+0.47(+1.59%)
Oct 04, 2010	29.28	29.54	29.19	29.25	920,521	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.