Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.93	26.99	25.70	26.93	818,245	+0.17(+0.65%)
Jul 29, 2010	27.16	27.28	26.30	26.75	604,813	-0.27(-1.01%)
Jul 28, 2010	27.00	27.12	26.68	27.03	1,111,037	-0.08(-0.31%)
Jul 27, 2010	26.82	27.47	26.76	27.11	1,804,267	+0.70(+2.64%)
Jul 26, 2010	26.16	26.46	25.79	26.41	586,900	+0.45(+1.72%)
Jul 23, 2010	24.68	26.02	24.59	25.97	858,865	+1.12(+4.51%)
Jul 22, 2010	24.34	25.09	24.34	24.84	424,765	+0.82(+3.41%)
Jul 21, 2010	23.87	24.41	23.81	24.03	539,625	+0.30(+1.25%)
Jul 20, 2010	22.90	23.75	22.80	23.73	361,353	+0.41(+1.75%)
Jul 19, 2010	22.81	23.50	22.77	23.32	356,291	+0.57(+2.50%)
Jul 16, 2010	22.75	23.48	22.71	22.75	298,385	-0.86(-3.66%)
Jul 15, 2010	23.81	23.81	23.25	23.62	294,072	-0.21(-0.89%)
Jul 14, 2010	23.75	24.05	23.49	23.83	318,110	-0.05(-0.19%)
Jul 13, 2010	23.39	24.00	23.31	23.87	287,387	+0.34(+1.43%)
Jul 12, 2010	23.42	23.65	22.87	23.54	362,671	-0.09(-0.37%)
Jul 09, 2010	23.62	23.82	23.40	23.62	239,051	+0.19(+0.81%)
Jul 08, 2010	23.49	23.63	23.05	23.43	4,883	+0.17(+0.75%)
Jul 07, 2010	22.04	23.30	21.97	23.26	730,749	+1.31(+5.97%)
Jul 06, 2010	22.56	22.85	21.74	21.95	1,443	-0.18(-0.82%)
Jul 02, 2010	22.13	22.33	21.87	22.13	400,603	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.