Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.79	52.13	51.30	51.92	520,248	+0.03(+0.06%)
Oct 30, 2013	51.88	52.20	51.68	51.89	533,638	-0.06(-0.11%)
Oct 29, 2013	49.06	52.01	49.06	51.95	1,022,393	+0.68(+1.32%)
Oct 28, 2013	50.92	51.27	50.83	51.27	399,340	+0.24(+0.46%)
Oct 25, 2013	51.01	51.15	50.85	51.03	305,046	+0.13(+0.26%)
Oct 24, 2013	51.04	51.17	50.73	50.90	488,097	-0.07(-0.13%)
Oct 23, 2013	50.89	51.07	50.70	50.97	371,231	-0.04(-0.08%)
Oct 22, 2013	50.45	51.04	50.24	51.01	285,589	+0.78(+1.56%)
Oct 21, 2013	50.00	50.32	49.82	50.22	391,348	+0.27(+0.54%)
Oct 18, 2013	49.14	50.03	48.96	49.95	321,708	+0.87(+1.78%)
Oct 17, 2013	49.02	49.23	48.87	49.08	464,948	+0.02(+0.03%)
Oct 16, 2013	49.59	49.59	48.83	49.06	509,824	+0.01(+0.02%)
Oct 15, 2013	49.61	49.65	48.91	49.05	312,139	-0.58(-1.17%)
Oct 14, 2013	49.24	49.74	49.14	49.63	462,785	+0.20(+0.40%)
Oct 11, 2013	49.29	49.51	49.10	49.44	301,251	+0.10(+0.20%)
Oct 10, 2013	48.86	49.54	48.78	49.34	516,784	+0.97(+2.01%)
Oct 09, 2013	48.36	48.59	47.77	48.37	396,352	+0.12(+0.25%)
Oct 08, 2013	48.96	49.24	48.22	48.24	254,253	-0.75(-1.54%)
Oct 07, 2013	49.15	49.41	48.85	49.00	234,188	-0.80(-1.61%)
Oct 04, 2013	49.52	49.96	49.28	49.80	323,929	+0.34(+0.69%)
Oct 03, 2013	50.02	50.21	49.16	49.45	397,768	-0.78(-1.55%)
Oct 02, 2013	50.45	50.65	50.01	50.23	323,160	-0.69(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.