Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.25 55.25 55.25 55.25 550,733 +0.11(+0.19%)
Dec 30, 2013 55.21 55.42 55.05 55.15 111,861 -0.07(-0.13%)
Dec 27, 2013 55.38 55.38 54.99 55.22 139,098 +0.02(+0.03%)
Dec 26, 2013 55.25 55.36 54.95 55.21 156,371 +0.16(+0.28%)
Dec 24, 2013 54.91 55.35 54.75 55.05 103,277 +0.01(+0.01%)
Dec 23, 2013 54.78 55.12 54.70 55.04 183,533 +0.41(+0.75%)
Dec 20, 2013 54.15 54.75 54.04 54.63 507,194 +0.58(+1.06%)
Dec 19, 2013 54.58 54.63 53.96 54.06 489,807 -0.66(-1.20%)
Dec 18, 2013 54.18 54.75 53.63 54.71 354,662 +0.54(+1.00%)
Dec 17, 2013 53.88 54.28 53.78 54.17 414,449 +0.21(+0.40%)
Dec 16, 2013 53.49 54.15 53.33 53.96 298,351 +0.60(+1.12%)
Dec 13, 2013 53.41 53.53 52.88 53.36 831,175 +0.11(+0.22%)
Dec 12, 2013 53.27 53.69 52.97 53.24 467,592 -0.16(-0.31%)
Dec 11, 2013 53.70 53.87 52.88 53.41 685,679 -0.42(-0.78%)
Dec 10, 2013 53.48 54.15 53.29 53.83 435,141 +0.17(+0.32%)
Dec 09, 2013 53.38 53.80 53.02 53.65 330,515 +0.42(+0.79%)
Dec 06, 2013 52.58 53.34 52.31 53.23 527,722 +1.15(+2.21%)
Dec 05, 2013 51.79 52.15 51.56 52.08 370,495 +0.11(+0.21%)
Dec 04, 2013 51.10 52.10 50.88 51.98 597,996 +0.60(+1.17%)
Dec 03, 2013 50.71 51.38 50.45 51.38 371,072 +0.55(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.