Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.91	47.91	46.67	46.94	373,284	-0.86(-1.80%)
Aug 29, 2013	47.63	48.30	47.63	47.80	191,658	+0.00(+0.00%)
Aug 28, 2013	47.37	48.00	47.09	47.80	178,123	+0.31(+0.65%)
Aug 27, 2013	48.28	48.39	47.47	47.49	201,752	-1.33(-2.73%)
Aug 26, 2013	49.01	49.22	48.67	48.83	240,725	-0.10(-0.20%)
Aug 23, 2013	49.42	49.46	48.74	48.92	160,085	-0.43(-0.87%)
Aug 22, 2013	48.65	49.47	48.55	49.35	302,543	+0.87(+1.80%)
Aug 21, 2013	48.46	48.79	48.26	48.48	225,499	-0.04(-0.08%)
Aug 20, 2013	48.26	48.81	48.19	48.52	236,999	+0.38(+0.79%)
Aug 19, 2013	48.35	48.59	48.13	48.14	346,903	-0.24(-0.50%)
Aug 16, 2013	47.82	48.73	47.59	48.39	200,750	+0.55(+1.16%)
Aug 15, 2013	49.31	49.35	47.70	47.83	464,429	-1.85(-3.73%)
Aug 14, 2013	49.70	50.02	49.45	49.69	268,433	+0.16(+0.33%)
Aug 13, 2013	49.87	49.97	49.48	49.52	173,694	-0.26(-0.52%)
Aug 12, 2013	49.48	49.93	49.35	49.79	173,639	+0.15(+0.31%)
Aug 09, 2013	49.75	50.30	49.43	49.63	515,667	-0.22(-0.44%)
Aug 08, 2013	49.95	50.18	49.54	49.85	338,472	+0.16(+0.33%)
Aug 07, 2013	49.24	49.90	48.98	49.69	340,936	+0.20(+0.41%)
Aug 06, 2013	50.27	50.31	49.15	49.48	343,368	-0.88(-1.74%)
Aug 05, 2013	50.24	50.58	49.96	50.36	246,723	+0.03(+0.06%)
Aug 02, 2013	50.38	50.40	49.83	50.33	348,927	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.