Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.51	51.14	49.44	51.02	722,188	+1.15(+2.30%)
Jan 29, 2015	49.73	49.96	49.24	49.87	792,389	+0.41(+0.83%)
Jan 28, 2015	49.24	50.22	48.55	49.46	1,066,705	+0.23(+0.46%)
Jan 27, 2015	47.53	49.34	47.38	49.24	987,232	+0.29(+0.60%)
Jan 26, 2015	47.80	48.98	47.49	48.94	562,998	+0.88(+1.83%)
Jan 23, 2015	48.43	48.44	47.71	48.06	545,576	-0.19(-0.40%)
Jan 22, 2015	47.87	48.26	46.92	48.26	777,724	+1.52(+3.26%)
Jan 21, 2015	45.59	46.86	45.37	46.73	642,675	+1.12(+2.46%)
Jan 20, 2015	45.18	45.81	44.47	45.61	707,532	+0.59(+1.32%)
Jan 16, 2015	44.86	45.11	44.46	45.02	663,373	-0.23(-0.50%)
Jan 15, 2015	46.42	46.72	45.23	45.24	421,338	-1.31(-2.82%)
Jan 14, 2015	46.61	46.81	45.85	46.56	301,621	-0.77(-1.63%)
Jan 13, 2015	47.56	48.30	46.72	47.33	419,325	+0.20(+0.43%)
Jan 12, 2015	47.53	47.70	46.28	47.13	245,235	-0.50(-1.05%)
Jan 09, 2015	48.78	48.94	47.60	47.63	305,922	-1.03(-2.12%)
Jan 08, 2015	47.94	48.71	47.75	48.66	434,238	+0.97(+2.04%)
Jan 07, 2015	47.90	48.12	47.43	47.69	414,841	+0.28(+0.58%)
Jan 06, 2015	48.11	48.35	46.97	47.41	341,186	-0.71(-1.48%)
Jan 05, 2015	48.81	49.09	47.81	48.12	295,789	-1.10(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.