Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.55	45.15	44.10	44.72	356,259	-0.01(-0.02%)
Aug 28, 2015	43.87	44.73	43.59	44.73	337,387	+0.54(+1.21%)
Aug 27, 2015	43.56	44.41	43.28	44.19	357,336	+1.46(+3.41%)
Aug 26, 2015	42.90	43.13	42.04	42.74	655,736	+0.59(+1.40%)
Aug 25, 2015	43.71	43.71	41.82	42.14	714,295	-0.27(-0.64%)
Aug 24, 2015	43.42	44.18	41.09	42.42	785,793	-2.58(-5.73%)
Aug 21, 2015	45.50	45.73	44.98	44.99	708,828	-0.79(-1.74%)
Aug 20, 2015	45.66	45.94	45.32	45.79	642,872	-0.15(-0.33%)
Aug 19, 2015	45.98	46.25	45.50	45.94	400,879	-0.42(-0.91%)
Aug 18, 2015	46.85	46.87	46.09	46.36	261,044	+0.06(+0.13%)
Aug 17, 2015	45.79	46.34	45.42	46.31	259,556	+0.39(+0.85%)
Aug 14, 2015	46.09	46.20	45.70	45.92	234,220	+0.03(+0.07%)
Aug 13, 2015	46.14	46.50	45.66	45.88	267,412	-0.36(-0.79%)
Aug 12, 2015	45.32	46.37	45.26	46.25	525,427	+0.58(+1.28%)
Aug 11, 2015	45.53	45.85	45.38	45.66	451,633	-0.52(-1.14%)
Aug 10, 2015	44.75	46.19	44.75	46.19	455,199	+1.86(+4.20%)
Aug 07, 2015	44.71	45.09	44.06	44.33	321,204	-0.41(-0.93%)
Aug 06, 2015	44.71	44.96	44.39	44.74	306,643	+0.03(+0.06%)
Aug 05, 2015	45.09	45.51	44.41	44.72	347,156	-0.04(-0.09%)
Aug 04, 2015	45.02	45.20	44.61	44.76	251,589	-0.11(-0.24%)
Aug 03, 2015	45.02	45.22	44.56	44.87	393,306	-0.12(-0.26%)
Jul 31, 2015	45.18	45.37	44.77	44.99	328,650	-0.02(-0.04%)
Jul 30, 2015	45.15	45.35	44.47	45.00	447,271	-0.44(-0.97%)
Jul 29, 2015	45.35	45.65	44.68	45.44	521,198	-0.11(-0.24%)
Jul 28, 2015	43.51	46.96	42.89	45.55	1,017,993	+0.82(+1.83%)
Jul 27, 2015	45.03	45.05	44.50	44.73	440,807	-0.65(-1.43%)
Jul 24, 2015	45.91	46.20	45.25	45.38	332,348	-0.74(-1.61%)
Jul 23, 2015	46.35	46.74	45.92	46.13	414,766	-0.42(-0.91%)
Jul 22, 2015	46.87	47.13	46.44	46.55	289,214	-0.58(-1.22%)
Jul 21, 2015	48.68	48.77	46.94	47.13	462,457	-1.74(-3.56%)
Jul 20, 2015	48.49	49.05	48.35	48.87	311,857	+0.30(+0.63%)
Jul 17, 2015	49.01	49.01	47.90	48.56	386,693	-0.44(-0.90%)
Jul 16, 2015	48.88	49.28	48.55	49.00	379,248	+0.47(+0.98%)
Jul 15, 2015	48.76	49.00	48.16	48.53	345,768	-0.30(-0.62%)
Jul 14, 2015	48.88	49.04	48.50	48.83	162,592	+0.01(+0.02%)
Jul 13, 2015	48.66	49.01	48.34	48.83	400,985	+0.54(+1.12%)
Jul 10, 2015	48.61	48.66	48.03	48.28	251,898	+0.21(+0.44%)
Jul 09, 2015	47.98	48.34	47.35	48.07	564,445	+0.44(+0.92%)
Jul 08, 2015	47.84	48.19	47.24	47.63	293,751	-0.65(-1.35%)
Jul 07, 2015	48.84	48.90	47.72	48.28	494,608	-0.26(-0.54%)
Jul 06, 2015	48.61	48.76	48.08	48.55	311,442	-0.52(-1.05%)
Jul 02, 2015	49.54	49.06	49.06	49.06	213,811	-0.28(-0.57%)
Jul 01, 2015	50.10	50.25	49.26	49.34	317,080	-0.32(-0.65%)
Jun 30, 2015	50.02	50.36	49.25	49.66	507,305	+0.21(+0.43%)
Jun 29, 2015	49.86	50.20	49.41	49.45	373,362	-0.89(-1.76%)
Jun 26, 2015	50.55	50.60	50.19	50.34	630,734	-0.24(-0.47%)
Jun 25, 2015	51.59	51.59	50.21	50.58	238,825	-0.83(-1.61%)
Jun 24, 2015	51.82	52.11	51.11	51.40	211,671	-0.47(-0.91%)
Jun 23, 2015	51.53	51.89	51.21	51.88	216,964	+0.26(+0.51%)
Jun 22, 2015	51.54	51.70	51.25	51.62	236,334	+0.46(+0.89%)
Jun 19, 2015	51.24	51.54	50.79	51.16	428,516	+0.00(+0.00%)
Jun 18, 2015	51.12	51.45	50.87	51.16	217,996	+0.14(+0.28%)
Jun 17, 2015	51.31	51.59	50.60	51.02	237,448	-0.21(-0.41%)
Jun 16, 2015	51.11	51.39	50.91	51.23	215,127	-0.03(-0.07%)
Jun 15, 2015	51.13	51.29	50.66	51.26	295,529	-0.45(-0.87%)
Jun 12, 2015	51.91	51.93	51.36	51.71	158,355	-0.35(-0.67%)
Jun 11, 2015	51.96	52.21	51.59	52.06	350,236	+0.27(+0.52%)
Jun 10, 2015	51.55	51.97	51.42	51.78	263,222	+0.57(+1.12%)
Jun 09, 2015	51.93	52.02	51.08	51.21	281,812	-0.46(-0.90%)
Jun 08, 2015	51.95	52.19	51.56	51.67	250,736	-0.33(-0.63%)
Jun 05, 2015	51.50	52.03	51.23	52.00	264,159	+0.31(+0.61%)
Jun 04, 2015	51.82	51.89	51.37	51.69	398,677	-0.42(-0.81%)
Jun 03, 2015	51.40	52.52	51.40	52.11	281,488	+0.76(+1.48%)
Jun 02, 2015	50.96	51.58	50.96	51.35	251,734	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.