Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 48.64 49.20 48.27 49.20 611,657 +0.69(+1.43%)
Jun 29, 2016 48.92 49.46 48.16 48.51 517,595 +0.33(+0.68%)
Jun 28, 2016 49.55 49.55 47.73 48.18 495,366 +1.10(+2.34%)
Jun 27, 2016 47.89 48.46 46.88 47.08 364,919 -2.00(-4.08%)
Jun 24, 2016 49.86 50.23 49.02 49.08 461,530 -2.59(-5.02%)
Jun 23, 2016 51.54 51.97 51.32 51.67 276,708 +0.82(+1.62%)
Jun 22, 2016 50.99 51.15 50.79 50.85 212,285 +0.10(+0.21%)
Jun 21, 2016 51.41 51.74 50.43 50.75 197,773 -0.62(-1.20%)
Jun 20, 2016 51.91 51.91 51.32 51.36 215,890 +0.80(+1.58%)
Jun 17, 2016 49.97 50.82 49.86 50.56 859,585 +0.60(+1.20%)
Jun 16, 2016 49.51 50.04 49.07 49.97 164,508 +0.07(+0.14%)
Jun 15, 2016 50.29 50.72 49.74 49.90 186,361 -0.10(-0.21%)
Jun 14, 2016 49.95 50.42 49.68 50.00 221,983 -0.16(-0.31%)
Jun 13, 2016 50.65 51.16 50.06 50.16 156,017 -0.83(-1.63%)
Jun 10, 2016 51.39 51.64 50.75 50.99 176,479 -0.97(-1.87%)
Jun 09, 2016 51.55 52.01 51.20 51.96 199,062 +0.03(+0.05%)
Jun 08, 2016 52.17 52.22 51.56 51.93 178,494 +0.15(+0.28%)
Jun 07, 2016 51.51 52.04 51.35 51.79 320,032 +0.42(+0.81%)
Jun 06, 2016 50.33 51.64 50.33 51.37 332,939 +1.30(+2.60%)
Jun 03, 2016 50.35 50.35 49.84 50.07 193,388 -0.18(-0.36%)
Jun 02, 2016 49.96 50.25 49.63 50.25 208,191 +0.15(+0.29%)
Jun 01, 2016 49.44 50.26 49.22 50.10 269,823 +0.31(+0.63%)
May 31, 2016 49.73 50.11 49.61 49.79 347,245 +0.13(+0.26%)
May 27, 2016 49.64 49.66 49.66 49.66 464,692 -0.08(-0.16%)
May 26, 2016 49.72 51.02 49.55 49.74 403,660 +0.43(+0.86%)
May 25, 2016 48.47 49.40 48.47 49.31 287,748 +1.24(+2.58%)
May 24, 2016 47.76 48.18 47.50 48.07 453,565 +0.69(+1.46%)
May 23, 2016 47.35 47.68 47.15 47.38 271,262 -0.02(-0.04%)
May 20, 2016 46.95 47.50 46.62 47.40 240,542 +0.72(+1.55%)
May 19, 2016 46.74 46.94 46.06 46.68 162,816 -0.52(-1.10%)
May 18, 2016 47.21 47.84 46.79 47.19 275,858 -0.27(-0.56%)
May 17, 2016 47.54 48.09 47.20 47.46 151,349 -0.16(-0.33%)
May 16, 2016 47.51 48.04 47.51 47.62 295,886 +0.43(+0.91%)
May 13, 2016 47.70 48.18 46.90 47.18 247,022 -0.66(-1.39%)
May 12, 2016 48.05 48.69 47.52 47.85 257,884 +0.10(+0.22%)
May 11, 2016 47.65 48.11 47.45 47.75 257,484 +0.13(+0.27%)
May 10, 2016 46.71 47.62 46.56 47.62 228,635 +1.07(+2.30%)
May 09, 2016 46.59 46.74 46.22 46.55 326,260 -0.26(-0.55%)
May 06, 2016 46.05 46.88 46.05 46.81 310,478 +0.57(+1.23%)
May 05, 2016 46.77 46.94 46.06 46.24 323,280 -0.16(-0.33%)
May 04, 2016 47.12 47.52 46.30 46.39 257,891 -0.97(-2.06%)
May 03, 2016 48.15 48.57 47.06 47.37 327,551 -1.21(-2.49%)
May 02, 2016 48.07 48.63 47.56 48.57 318,100 +0.65(+1.35%)
Apr 29, 2016 48.07 48.64 47.68 47.93 305,004 -0.26(-0.54%)
Apr 28, 2016 48.81 49.31 48.09 48.19 395,361 -1.00(-2.03%)
Apr 27, 2016 48.73 49.42 48.12 49.19 457,032 -0.04(-0.09%)
Apr 26, 2016 49.96 50.02 48.06 49.23 426,893 +0.39(+0.79%)
Apr 25, 2016 49.26 49.44 48.60 48.84 415,402 -0.49(-1.00%)
Apr 22, 2016 48.60 49.38 48.41 49.33 375,378 +0.96(+1.98%)
Apr 21, 2016 49.04 49.21 48.31 48.37 396,925 -0.57(-1.16%)
Apr 20, 2016 48.94 49.16 48.58 48.94 228,843 -0.02(-0.04%)
Apr 19, 2016 49.13 49.27 48.87 48.96 259,629 +0.25(+0.51%)
Apr 18, 2016 48.47 49.01 48.37 48.71 229,042 -0.03(-0.07%)
Apr 15, 2016 48.12 48.81 48.12 48.75 324,985 +0.45(+0.93%)
Apr 14, 2016 47.55 48.41 47.12 48.30 753,514 +0.82(+1.73%)
Apr 13, 2016 47.26 47.57 47.07 47.48 521,471 +0.78(+1.68%)
Apr 12, 2016 45.99 46.96 45.92 46.69 169,902 +0.73(+1.60%)
Apr 11, 2016 46.16 46.43 45.76 45.96 186,197 +0.14(+0.30%)
Apr 08, 2016 45.84 46.50 45.56 45.82 187,277 +0.64(+1.41%)
Apr 07, 2016 45.08 45.49 44.92 45.18 243,609 -0.28(-0.63%)
Apr 06, 2016 45.23 45.50 44.29 45.47 267,175 +0.35(+0.78%)
Apr 05, 2016 45.14 45.52 44.94 45.11 201,126 -0.45(-0.98%)
Apr 04, 2016 46.49 46.68 45.48 45.56 245,781 -1.15(-2.46%)
Apr 01, 2016 45.73 46.81 45.03 46.71 192,672 +0.26(+0.56%)
Mar 31, 2016 46.80 47.12 46.21 46.45 168,495 -0.35(-0.76%)
Mar 30, 2016 47.43 47.43 46.37 46.81 349,213 -0.08(-0.17%)
Mar 29, 2016 45.66 46.88 45.56 46.88 611,206 +1.03(+2.24%)
Mar 28, 2016 46.04 46.36 45.55 45.86 178,134 -0.17(-0.37%)
Mar 24, 2016 45.32 46.03 46.03 46.03 235,376 +0.29(+0.64%)
Mar 23, 2016 46.79 46.83 45.71 45.74 310,079 -1.24(-2.64%)
Mar 22, 2016 47.03 47.44 46.82 46.98 205,271 -0.35(-0.75%)
Mar 21, 2016 47.18 47.47 46.81 47.33 264,266 -0.03(-0.05%)
Mar 18, 2016 46.90 47.77 46.90 47.36 631,485 +0.50(+1.07%)
Mar 17, 2016 46.09 47.29 45.90 46.86 311,610 +1.10(+2.41%)
Mar 16, 2016 44.57 45.84 44.57 45.75 209,927 +1.07(+2.39%)
Mar 15, 2016 44.67 44.84 44.31 44.68 205,104 -0.52(-1.14%)
Mar 14, 2016 45.19 45.57 45.09 45.20 162,546 -0.28(-0.63%)
Mar 11, 2016 44.79 45.75 44.79 45.49 414,553 +1.05(+2.37%)
Mar 10, 2016 44.51 44.69 43.92 44.43 322,353 +0.16(+0.35%)
Mar 09, 2016 44.23 44.62 44.10 44.28 453,480 -0.38(-0.85%)
Mar 08, 2016 46.03 46.04 44.48 44.66 457,397 -2.06(-4.41%)
Mar 07, 2016 45.20 46.91 45.09 46.72 487,747 +1.38(+3.04%)
Mar 04, 2016 45.31 45.60 44.57 45.34 316,493 +0.66(+1.49%)
Mar 03, 2016 44.10 44.75 44.06 44.67 254,673 +0.56(+1.27%)
Mar 02, 2016 43.83 44.26 43.47 44.11 389,437 +0.18(+0.41%)
Mar 01, 2016 43.04 44.00 42.38 43.93 597,723 +1.63(+3.85%)
Feb 29, 2016 43.07 43.17 42.30 42.30 316,408 -0.60(-1.41%)
Feb 26, 2016 41.79 43.23 41.58 42.91 631,264 +1.51(+3.65%)
Feb 25, 2016 41.45 41.82 40.79 41.40 290,947 +0.15(+0.36%)
Feb 24, 2016 40.87 41.39 40.42 41.25 465,084 -0.11(-0.27%)
Feb 23, 2016 41.94 42.38 41.29 41.36 567,566 -0.81(-1.91%)
Feb 22, 2016 42.02 42.50 41.55 42.17 278,475 +0.63(+1.53%)
Feb 19, 2016 41.58 41.58 40.93 41.53 235,648 -0.30(-0.72%)
Feb 18, 2016 42.25 42.44 41.52 41.83 328,274 -0.41(-0.97%)
Feb 17, 2016 41.70 42.61 41.52 42.24 387,665 +0.96(+2.32%)
Feb 16, 2016 41.33 41.46 40.39 41.29 590,610 +0.47(+1.15%)
Feb 12, 2016 40.12 40.81 40.81 40.81 532,842 +1.25(+3.16%)
Feb 11, 2016 39.42 40.12 39.00 39.56 329,675 -0.61(-1.51%)
Feb 10, 2016 40.93 40.93 40.08 40.17 432,255 -0.59(-1.45%)
Feb 09, 2016 40.88 41.59 40.66 40.76 626,012 -0.68(-1.63%)
Feb 08, 2016 40.70 41.46 40.47 41.44 413,835 +0.10(+0.25%)
Feb 05, 2016 41.70 42.29 41.20 41.34 289,143 -0.56(-1.33%)
Feb 04, 2016 40.45 42.60 40.45 41.89 526,122 +1.44(+3.56%)
Feb 03, 2016 40.13 40.57 39.08 40.45 372,439 +0.88(+2.23%)
Feb 02, 2016 40.07 40.08 39.26 39.57 515,131 -1.00(-2.47%)
Feb 01, 2016 40.76 40.86 40.07 40.57 459,406 -0.33(-0.82%)
Jan 29, 2016 39.59 40.96 39.55 40.91 720,515 +1.46(+3.69%)
Jan 28, 2016 39.83 40.16 39.14 39.45 511,007 +0.09(+0.22%)
Jan 27, 2016 39.60 40.51 38.94 39.37 908,130 -0.48(-1.20%)
Jan 26, 2016 36.56 40.56 36.48 39.85 1,358,352 +2.53(+6.77%)
Jan 25, 2016 38.02 38.52 37.25 37.32 605,312 -1.05(-2.75%)
Jan 22, 2016 37.88 38.99 37.72 38.37 553,212 +1.03(+2.75%)
Jan 21, 2016 37.35 38.16 36.80 37.35 732,076 +0.39(+1.07%)
Jan 20, 2016 38.12 38.18 35.70 36.95 694,482 -1.77(-4.58%)
Jan 19, 2016 38.60 38.98 38.30 38.72 972,967 +0.46(+1.21%)
Jan 15, 2016 37.88 38.26 38.26 38.26 647,956 -0.69(-1.76%)
Jan 14, 2016 39.55 39.78 38.57 38.95 775,002 -0.39(-0.98%)
Jan 13, 2016 39.77 40.15 39.27 39.33 662,372 -0.34(-0.86%)
Jan 12, 2016 39.95 40.09 38.96 39.67 425,313 +0.15(+0.39%)
Jan 11, 2016 39.62 39.93 39.08 39.52 687,034 +0.58(+1.50%)
Jan 08, 2016 39.55 39.74 38.89 38.94 543,354 -0.41(-1.04%)
Jan 07, 2016 39.34 39.91 39.21 39.35 684,508 -0.75(-1.86%)
Jan 06, 2016 39.98 40.81 39.79 40.09 460,383 -0.61(-1.49%)
Jan 05, 2016 40.86 41.25 40.35 40.70 517,347 -0.15(-0.38%)
Jan 04, 2016 40.46 40.90 39.76 40.86 648,693 -0.12(-0.29%)
Dec 31, 2015 41.24 40.98 40.98 40.98 257,664 -0.37(-0.89%)
Dec 30, 2015 41.48 41.94 41.15 41.35 254,948 -0.33(-0.80%)
Dec 29, 2015 40.83 41.88 40.68 41.68 476,506 +1.16(+2.85%)
Dec 28, 2015 41.35 41.35 40.14 40.52 529,327 -1.16(-2.77%)
Dec 24, 2015 41.51 41.68 41.68 41.68 226,843 +0.29(+0.70%)
Dec 23, 2015 40.49 41.55 40.17 41.39 468,441 +1.40(+3.49%)
Dec 22, 2015 39.49 40.17 39.15 39.99 574,765 +0.57(+1.43%)
Dec 21, 2015 39.02 39.54 38.86 39.43 426,648 +0.65(+1.68%)
Dec 18, 2015 39.02 39.02 38.42 38.78 824,066 -0.39(-0.98%)
Dec 17, 2015 40.15 40.27 39.06 39.16 406,483 -0.78(-1.95%)
Dec 16, 2015 40.03 40.34 39.34 39.94 474,743 +0.26(+0.65%)
Dec 15, 2015 40.21 40.64 39.32 39.68 541,112 -0.39(-0.96%)
Dec 14, 2015 40.60 40.90 39.79 40.07 345,136 -0.42(-1.04%)
Dec 11, 2015 40.91 41.08 40.17 40.49 502,070 -0.89(-2.15%)
Dec 10, 2015 41.66 41.82 41.17 41.38 444,648 -0.27(-0.66%)
Dec 09, 2015 41.70 42.81 41.45 41.65 310,792 -0.27(-0.65%)
Dec 08, 2015 42.79 43.03 41.80 41.93 234,109 -1.46(-3.36%)
Dec 07, 2015 43.99 44.27 43.09 43.38 230,868 -0.82(-1.86%)
Dec 04, 2015 43.96 44.27 43.76 44.21 216,433 +0.24(+0.55%)
Dec 03, 2015 44.42 44.69 43.39 43.97 350,138 -0.10(-0.23%)
Dec 02, 2015 44.21 44.55 43.85 44.07 249,853 -0.39(-0.89%)
Dec 01, 2015 44.62 44.99 44.15 44.46 298,355 -0.09(-0.21%)
Nov 30, 2015 44.52 45.23 44.09 44.56 265,442 +0.08(+0.17%)
Nov 27, 2015 44.40 44.67 43.97 44.48 161,399 -0.03(-0.06%)
Nov 25, 2015 44.78 44.51 44.51 44.51 403,250 -0.23(-0.52%)
Nov 24, 2015 43.70 44.98 43.58 44.74 389,790 +0.88(+2.00%)
Nov 23, 2015 43.64 44.53 43.64 43.86 245,954 +0.03(+0.06%)
Nov 20, 2015 43.94 44.47 43.44 43.83 569,564 +0.19(+0.43%)
Nov 19, 2015 43.66 43.84 43.31 43.65 155,012 +0.01(+0.02%)
Nov 18, 2015 42.99 43.72 42.65 43.64 284,010 +1.05(+2.46%)
Nov 17, 2015 43.10 43.47 42.56 42.59 257,816 -0.48(-1.11%)
Nov 16, 2015 42.06 43.11 41.93 43.07 458,735 +0.87(+2.06%)
Nov 13, 2015 42.24 43.03 42.05 42.20 270,847 -0.20(-0.46%)
Nov 12, 2015 43.79 43.89 42.37 42.40 327,552 -1.86(-4.21%)
Nov 11, 2015 44.63 44.67 44.06 44.26 190,243 -0.20(-0.46%)
Nov 10, 2015 44.33 44.66 43.87 44.46 268,342 -0.08(-0.17%)
Nov 09, 2015 44.93 45.12 44.17 44.54 474,717 -0.39(-0.87%)
Nov 06, 2015 45.15 45.36 44.29 44.93 256,019 -0.46(-1.01%)
Nov 05, 2015 45.33 45.57 44.75 45.39 373,897 +0.03(+0.06%)
Nov 04, 2015 45.98 46.08 45.12 45.37 604,370 -0.34(-0.74%)
Nov 03, 2015 45.27 46.52 45.16 45.71 429,423 +0.06(+0.13%)
Nov 02, 2015 44.86 46.02 44.53 45.65 470,239 +0.84(+1.88%)
Oct 30, 2015 44.18 45.09 43.83 44.81 427,588 +0.83(+1.90%)
Oct 29, 2015 44.17 44.17 43.80 43.97 303,463 -0.38(-0.86%)
Oct 28, 2015 44.83 44.83 43.32 44.35 832,301 -0.39(-0.87%)
Oct 27, 2015 42.32 44.87 42.32 44.75 719,090 +1.57(+3.63%)
Oct 26, 2015 42.69 43.43 42.54 43.18 674,536 +0.49(+1.14%)
Oct 23, 2015 42.82 43.09 42.00 42.69 422,453 +0.37(+0.89%)
Oct 22, 2015 41.52 42.80 41.42 42.32 329,243 +0.94(+2.26%)
Oct 21, 2015 41.68 42.21 41.32 41.38 237,359 -0.28(-0.67%)
Oct 20, 2015 41.04 42.07 40.87 41.66 262,949 +0.65(+1.58%)
Oct 19, 2015 40.60 41.59 40.60 41.02 405,590 +0.16(+0.40%)
Oct 16, 2015 41.26 41.68 40.37 40.86 261,279 -0.43(-1.05%)
Oct 15, 2015 41.56 41.56 40.22 41.29 411,858 -0.42(-1.00%)
Oct 14, 2015 42.38 42.66 41.55 41.71 371,539 -0.72(-1.71%)
Oct 13, 2015 42.81 43.31 42.40 42.43 310,475 -0.60(-1.38%)
Oct 12, 2015 43.61 43.68 42.88 43.03 263,525 -0.52(-1.19%)
Oct 09, 2015 43.10 43.92 43.10 43.55 355,332 +0.66(+1.53%)
Oct 08, 2015 41.83 43.08 41.83 42.89 986,783 +0.96(+2.29%)
Oct 07, 2015 42.19 42.80 41.38 41.93 703,978 +0.13(+0.31%)
Oct 06, 2015 41.83 42.38 41.64 41.80 380,869 -0.09(-0.22%)
Oct 05, 2015 40.73 42.07 40.73 41.89 305,536 +1.48(+3.66%)
Oct 02, 2015 39.03 40.42 38.74 40.41 244,059 +1.01(+2.57%)
Oct 01, 2015 39.81 40.09 39.08 39.40 257,996 -0.27(-0.69%)
Sep 30, 2015 39.36 39.79 39.08 39.67 348,320 +0.60(+1.52%)
Sep 29, 2015 39.26 39.48 38.62 39.08 275,558 -0.14(-0.37%)
Sep 28, 2015 39.59 39.70 39.16 39.22 275,402 -0.67(-1.69%)
Sep 25, 2015 40.30 40.30 39.72 39.89 282,316 -0.23(-0.57%)
Sep 24, 2015 40.02 40.26 39.57 40.12 313,209 -0.35(-0.86%)
Sep 23, 2015 41.27 41.41 40.39 40.47 154,283 -0.64(-1.55%)
Sep 22, 2015 41.32 41.70 40.77 41.11 220,407 -0.89(-2.11%)
Sep 21, 2015 42.29 42.60 41.81 42.00 192,471 -0.10(-0.24%)
Sep 18, 2015 42.72 43.01 42.03 42.10 436,373 -1.23(-2.85%)
Sep 17, 2015 44.23 44.23 43.25 43.33 241,340 -1.11(-2.49%)
Sep 16, 2015 43.71 44.49 43.70 44.44 205,587 +0.92(+2.11%)
Sep 15, 2015 42.81 43.66 42.64 43.52 180,816 +0.88(+2.06%)
Sep 14, 2015 43.50 43.70 42.58 42.64 212,070 -0.77(-1.76%)
Sep 11, 2015 43.38 43.50 42.88 43.41 135,365 -0.09(-0.22%)
Sep 10, 2015 43.60 43.96 43.17 43.50 262,154 -0.18(-0.41%)
Sep 09, 2015 44.31 44.61 43.32 43.68 391,878 -0.22(-0.50%)
Sep 08, 2015 43.43 43.95 43.25 43.90 262,038 +1.06(+2.46%)
Sep 04, 2015 43.00 42.85 42.85 42.85 210,065 -0.80(-1.83%)
Sep 03, 2015 43.65 44.13 43.24 43.65 150,031 +0.06(+0.14%)
Sep 02, 2015 43.51 44.09 43.07 43.59 318,276 +0.65(+1.51%)
Sep 01, 2015 43.98 44.23 42.73 42.94 396,908 -1.78(-3.98%)
Aug 31, 2015 44.55 45.15 44.10 44.72 356,259 -0.01(-0.02%)
Aug 28, 2015 43.87 44.73 43.59 44.73 337,387 +0.54(+1.21%)
Aug 27, 2015 43.56 44.41 43.28 44.19 357,336 +1.46(+3.41%)
Aug 26, 2015 42.90 43.13 42.04 42.74 655,736 +0.59(+1.40%)
Aug 25, 2015 43.71 43.71 41.82 42.14 714,295 -0.27(-0.64%)
Aug 24, 2015 43.42 44.18 41.09 42.42 785,793 -2.58(-5.73%)
Aug 21, 2015 45.50 45.73 44.98 44.99 708,828 -0.79(-1.74%)
Aug 20, 2015 45.66 45.94 45.32 45.79 642,872 -0.15(-0.33%)
Aug 19, 2015 45.98 46.25 45.50 45.94 400,879 -0.42(-0.91%)
Aug 18, 2015 46.85 46.87 46.09 46.36 261,044 +0.06(+0.13%)
Aug 17, 2015 45.79 46.34 45.42 46.31 259,556 +0.39(+0.85%)
Aug 14, 2015 46.09 46.20 45.70 45.92 234,220 +0.03(+0.07%)
Aug 13, 2015 46.14 46.50 45.66 45.88 267,412 -0.36(-0.79%)
Aug 12, 2015 45.32 46.37 45.26 46.25 525,427 +0.58(+1.28%)
Aug 11, 2015 45.53 45.85 45.38 45.66 451,633 -0.52(-1.14%)
Aug 10, 2015 44.75 46.19 44.75 46.19 455,199 +1.86(+4.20%)
Aug 07, 2015 44.71 45.09 44.06 44.33 321,204 -0.41(-0.93%)
Aug 06, 2015 44.71 44.96 44.39 44.74 306,643 +0.03(+0.06%)
Aug 05, 2015 45.09 45.51 44.41 44.72 347,156 -0.04(-0.09%)
Aug 04, 2015 45.02 45.20 44.61 44.76 251,589 -0.11(-0.24%)
Aug 03, 2015 45.02 45.22 44.56 44.87 393,306 -0.12(-0.26%)
Jul 31, 2015 45.18 45.37 44.77 44.99 328,650 -0.02(-0.04%)
Jul 30, 2015 45.15 45.35 44.47 45.00 447,271 -0.44(-0.97%)
Jul 29, 2015 45.35 45.65 44.68 45.44 521,198 -0.11(-0.24%)
Jul 28, 2015 43.51 46.96 42.89 45.55 1,017,993 +0.82(+1.83%)
Jul 27, 2015 45.03 45.05 44.50 44.73 440,807 -0.65(-1.43%)
Jul 24, 2015 45.91 46.20 45.25 45.38 332,348 -0.74(-1.61%)
Jul 23, 2015 46.35 46.74 45.92 46.13 414,766 -0.42(-0.91%)
Jul 22, 2015 46.87 47.13 46.44 46.55 289,214 -0.58(-1.22%)
Jul 21, 2015 48.68 48.77 46.94 47.13 462,457 -1.74(-3.56%)
Jul 20, 2015 48.49 49.05 48.35 48.87 311,857 +0.30(+0.63%)
Jul 17, 2015 49.01 49.01 47.90 48.56 386,693 -0.44(-0.90%)
Jul 16, 2015 48.88 49.28 48.55 49.00 379,248 +0.47(+0.98%)
Jul 15, 2015 48.76 49.00 48.16 48.53 345,768 -0.30(-0.62%)
Jul 14, 2015 48.88 49.04 48.50 48.83 162,592 +0.01(+0.02%)
Jul 13, 2015 48.66 49.01 48.34 48.83 400,985 +0.54(+1.12%)
Jul 10, 2015 48.61 48.66 48.03 48.28 251,898 +0.21(+0.44%)
Jul 09, 2015 47.98 48.34 47.35 48.07 564,445 +0.44(+0.92%)
Jul 08, 2015 47.84 48.19 47.24 47.63 293,751 -0.65(-1.35%)
Jul 07, 2015 48.84 48.90 47.72 48.28 494,608 -0.26(-0.54%)
Jul 06, 2015 48.61 48.76 48.08 48.55 311,442 -0.52(-1.05%)
Jul 02, 2015 49.54 49.06 49.06 49.06 213,811 -0.28(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.