Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 89.10 91.46 87.71 89.04 861,525 +2.76(+3.20%)
Jan 30, 2018 83.01 86.75 82.02 86.28 530,122 +3.06(+3.68%)
Jan 29, 2018 83.48 83.74 83.08 83.22 255,395 -0.61(-0.73%)
Jan 26, 2018 83.61 84.04 82.88 83.83 357,783 +0.21(+0.26%)
Jan 25, 2018 83.00 83.81 82.32 83.62 285,788 +1.06(+1.28%)
Jan 24, 2018 82.87 83.07 82.14 82.56 208,428 +0.12(+0.15%)
Jan 23, 2018 82.19 83.11 81.11 82.43 313,835 +0.04(+0.04%)
Jan 22, 2018 82.71 82.85 81.43 82.40 220,646 -0.58(-0.70%)
Jan 19, 2018 82.82 83.17 82.59 82.98 371,774 +0.52(+0.63%)
Jan 18, 2018 82.86 83.13 82.35 82.46 143,978 -0.61(-0.73%)
Jan 17, 2018 82.63 83.28 82.14 83.07 196,764 +0.83(+1.01%)
Jan 16, 2018 82.87 83.39 81.97 82.24 218,201 +0.02(+0.02%)
Jan 12, 2018 82.22 82.22 82.22 0 +0.62(+0.76%)
Jan 11, 2018 80.96 81.63 80.46 81.60 397,260 +1.09(+1.35%)
Jan 10, 2018 80.51 362,260 -0.83(-1.02%)
Jan 09, 2018 81.75 81.91 81.26 81.34 350,359 -0.25(-0.31%)
Jan 08, 2018 81.39 81.68 81.29 81.59 282,781 +0.20(+0.24%)
Jan 05, 2018 81.37 81.43 80.96 81.39 314,354 +0.26(+0.32%)
Jan 04, 2018 80.86 81.41 80.74 81.13 196,021 +0.92(+1.14%)
Jan 03, 2018 80.03 80.32 79.26 80.21 236,022 +0.29(+0.36%)
Jan 02, 2018 79.76 80.38 79.22 79.93 270,672 +0.44(+0.55%)
Dec 29, 2017 79.49 79.49 79.49 0 -0.04(-0.04%)
Dec 28, 2017 79.73 79.73 79.09 79.53 140,523 +0.12(+0.16%)
Dec 27, 2017 79.39 79.66 79.05 79.40 160,338 +0.01(+0.01%)
Dec 26, 2017 79.18 79.96 79.18 79.39 111,598 +0.04(+0.04%)
Dec 22, 2017 80.68 80.82 79.11 79.36 250,429 -1.24(-1.54%)
Dec 21, 2017 80.05 80.70 79.41 80.60 407,662 +1.06(+1.33%)
Dec 20, 2017 79.56 79.76 78.89 79.54 330,127 +0.75(+0.95%)
Dec 19, 2017 79.09 80.03 77.92 78.79 411,456 -0.23(-0.29%)
Dec 18, 2017 77.29 79.68 76.45 79.02 721,513 +2.62(+3.43%)
Dec 15, 2017 75.97 76.82 75.63 76.40 910,930 +0.83(+1.10%)
Dec 14, 2017 75.99 76.22 75.23 75.57 411,458 -0.27(-0.35%)
Dec 13, 2017 76.01 76.29 75.55 75.84 225,896 +0.09(+0.12%)
Dec 12, 2017 75.40 75.90 74.43 75.75 413,614 +0.38(+0.51%)
Dec 11, 2017 76.43 76.43 75.22 75.37 302,400 -1.26(-1.64%)
Dec 08, 2017 77.75 77.85 76.53 76.62 287,550 -0.69(-0.89%)
Dec 07, 2017 76.75 77.34 76.03 77.31 486,542 +0.40(+0.52%)
Dec 06, 2017 73.48 77.80 73.48 76.91 667,167 +3.37(+4.58%)
Dec 05, 2017 74.93 74.93 73.47 73.54 269,349 -1.21(-1.62%)
Dec 04, 2017 75.17 75.80 74.62 74.75 503,032 +0.46(+0.62%)
Dec 01, 2017 75.84 75.84 73.43 74.29 327,049 -1.77(-2.33%)
Nov 30, 2017 74.69 76.37 74.69 76.06 340,053 +1.68(+2.25%)
Nov 29, 2017 74.59 75.05 74.04 74.39 196,296 -0.04(-0.05%)
Nov 28, 2017 73.57 74.52 73.46 74.42 226,929 +0.90(+1.22%)
Nov 27, 2017 73.11 73.61 73.06 73.53 171,037 +0.28(+0.39%)
Nov 24, 2017 73.93 73.94 73.01 73.24 79,303 -0.28(-0.37%)
Nov 22, 2017 73.63 73.81 73.45 73.52 146,502 +0.05(+0.07%)
Nov 21, 2017 73.40 73.84 73.23 73.46 241,601 +0.25(+0.34%)
Nov 20, 2017 72.94 73.30 72.79 73.22 158,632 +0.19(+0.26%)
Nov 17, 2017 72.76 73.27 72.55 73.03 231,887 -0.11(-0.15%)
Nov 16, 2017 72.48 73.24 72.32 73.14 321,333 +0.85(+1.18%)
Nov 15, 2017 72.63 72.92 72.12 72.28 238,179 -1.06(-1.45%)
Nov 14, 2017 72.82 73.39 72.62 73.35 239,755 +0.13(+0.18%)
Nov 13, 2017 72.85 73.31 72.52 73.22 379,258 -0.15(-0.21%)
Nov 10, 2017 73.18 73.73 72.70 73.37 195,408 -0.01(-0.01%)
Nov 09, 2017 74.00 74.17 72.73 73.38 312,250 -1.40(-1.88%)
Nov 08, 2017 75.20 75.28 74.72 74.78 267,158 -0.49(-0.65%)
Nov 07, 2017 75.35 75.41 74.94 75.27 301,819 -0.02(-0.02%)
Nov 06, 2017 74.77 75.39 74.77 75.28 291,758 +0.41(+0.55%)
Nov 03, 2017 74.72 75.04 74.27 74.88 252,688 +0.12(+0.15%)
Nov 02, 2017 73.96 74.79 73.57 74.76 290,043 +0.80(+1.08%)
Nov 01, 2017 74.35 74.71 73.71 73.96 306,451 +0.20(+0.26%)
Oct 31, 2017 73.86 74.19 73.51 73.77 447,788 +0.27(+0.36%)
Oct 30, 2017 75.30 75.54 73.38 73.50 411,883 -2.23(-2.94%)
Oct 27, 2017 76.38 76.38 75.13 75.73 346,464 -0.67(-0.88%)
Oct 26, 2017 76.17 76.92 75.66 76.40 543,761 +1.04(+1.38%)
Oct 25, 2017 75.50 75.74 74.94 75.36 700,119 -0.78(-1.03%)
Oct 24, 2017 75.43 76.77 74.32 76.14 637,296 +1.94(+2.62%)
Oct 23, 2017 74.65 74.94 73.83 74.20 432,670 -0.44(-0.59%)
Oct 20, 2017 74.05 75.01 73.68 74.64 291,989 +1.22(+1.66%)
Oct 19, 2017 72.93 73.57 72.77 73.43 379,924 +0.21(+0.29%)
Oct 18, 2017 73.07 73.42 72.34 73.22 291,364 +0.40(+0.55%)
Oct 17, 2017 72.99 73.59 72.64 72.82 375,973 -0.43(-0.58%)
Oct 16, 2017 72.96 73.46 72.46 73.24 399,598 +0.79(+1.09%)
Oct 13, 2017 72.60 73.08 72.28 72.45 274,832 +0.20(+0.28%)
Oct 12, 2017 71.45 72.72 71.32 72.25 363,379 +0.60(+0.84%)
Oct 11, 2017 71.61 71.81 71.25 71.65 210,201 +0.04(+0.06%)
Oct 10, 2017 71.99 71.99 71.28 71.60 231,170 -0.04(-0.05%)
Oct 09, 2017 71.61 72.26 71.45 71.64 250,445 +0.08(+0.11%)
Oct 06, 2017 71.33 71.79 71.24 71.56 169,288 -0.08(-0.11%)
Oct 05, 2017 71.93 72.16 71.54 71.64 251,906 -0.20(-0.28%)
Oct 04, 2017 71.97 72.53 71.75 71.84 267,829 -0.20(-0.27%)
Oct 03, 2017 71.77 72.13 71.57 72.04 246,367 +0.32(+0.45%)
Oct 02, 2017 70.91 71.75 70.91 71.72 330,520 +0.73(+1.03%)
Sep 29, 2017 71.41 71.41 70.93 70.99 346,740 -0.46(-0.65%)
Sep 28, 2017 71.18 71.47 70.65 71.45 287,639 +0.20(+0.29%)
Sep 27, 2017 70.46 71.26 69.99 71.25 360,687 +0.87(+1.24%)
Sep 26, 2017 69.83 70.78 69.45 70.38 546,562 +0.69(+0.99%)
Sep 25, 2017 69.47 69.97 69.05 69.68 244,353 +0.15(+0.22%)
Sep 22, 2017 69.31 69.78 69.20 69.53 163,410 +0.21(+0.31%)
Sep 21, 2017 69.39 69.60 69.09 69.32 245,071 -0.06(-0.09%)
Sep 20, 2017 68.19 69.52 68.01 69.38 430,426 +1.37(+2.01%)
Sep 19, 2017 68.18 68.19 67.91 68.02 303,496 -0.12(-0.17%)
Sep 18, 2017 67.88 68.26 67.63 68.13 243,447 +0.44(+0.66%)
Sep 15, 2017 67.06 67.82 66.81 67.69 419,603 +0.50(+0.74%)
Sep 14, 2017 66.68 67.40 66.36 67.19 472,412 +0.48(+0.72%)
Sep 13, 2017 66.45 67.14 66.13 66.71 380,546 +0.11(+0.16%)
Sep 12, 2017 66.36 66.67 65.97 66.60 352,869 +0.41(+0.62%)
Sep 11, 2017 65.58 66.38 64.99 66.20 579,147 +1.09(+1.68%)
Sep 08, 2017 63.92 65.50 63.60 65.10 411,622 +1.04(+1.62%)
Sep 07, 2017 64.44 64.85 63.30 64.07 673,884 -0.51(-0.78%)
Sep 06, 2017 65.26 65.50 64.45 64.57 474,009 -0.42(-0.64%)
Sep 05, 2017 65.78 66.13 64.61 64.99 463,856 -0.96(-1.45%)
Sep 01, 2017 66.03 66.44 65.94 65.95 153,010 +0.07(+0.11%)
Aug 31, 2017 65.66 66.05 65.31 65.88 279,763 +0.53(+0.81%)
Aug 30, 2017 65.30 65.54 65.02 65.34 203,703 -0.15(-0.23%)
Aug 29, 2017 64.67 65.55 64.66 65.50 203,772 +0.42(+0.64%)
Aug 28, 2017 65.32 65.53 64.78 65.08 244,312 -0.01(-0.01%)
Aug 25, 2017 65.10 65.43 64.67 65.09 339,557 +0.57(+0.89%)
Aug 24, 2017 65.16 65.26 64.48 64.51 317,927 -0.46(-0.71%)
Aug 23, 2017 64.97 65.64 64.89 64.97 160,783 -0.31(-0.47%)
Aug 22, 2017 64.75 65.35 64.53 65.28 193,110 +0.81(+1.26%)
Aug 21, 2017 64.94 64.94 64.17 64.47 303,693 -0.46(-0.71%)
Aug 18, 2017 64.74 65.63 64.52 64.93 255,863 +0.11(+0.16%)
Aug 17, 2017 66.22 66.34 64.80 64.82 287,331 -1.56(-2.36%)
Aug 16, 2017 66.99 67.45 66.31 66.39 413,064 -0.33(-0.49%)
Aug 15, 2017 66.90 67.65 66.24 66.71 313,320 -0.05(-0.08%)
Aug 14, 2017 66.36 67.41 66.13 66.77 348,006 +1.31(+2.00%)
Aug 11, 2017 64.90 65.68 62.93 65.46 259,383 +0.33(+0.50%)
Aug 10, 2017 66.09 66.22 65.05 65.13 344,614 -1.28(-1.93%)
Aug 09, 2017 66.85 67.01 66.01 66.41 647,443 -0.67(-1.00%)
Aug 08, 2017 67.26 67.83 66.84 67.08 359,091 -0.27(-0.39%)
Aug 07, 2017 67.31 67.66 66.91 67.35 379,410 +0.00(+0.00%)
Aug 04, 2017 66.87 67.49 66.73 67.35 376,041 +0.71(+1.06%)
Aug 03, 2017 67.33 67.68 66.13 66.64 546,707 -0.67(-1.00%)
Aug 02, 2017 66.93 67.70 66.69 67.31 828,653 +0.21(+0.32%)
Aug 01, 2017 66.84 67.12 66.48 67.10 492,641 +0.40(+0.60%)
Jul 31, 2017 66.84 67.01 65.87 66.70 658,445 +0.02(+0.03%)
Jul 28, 2017 66.56 67.22 65.83 66.69 560,465 -0.26(-0.40%)
Jul 27, 2017 66.52 66.97 65.56 66.95 753,179 +0.51(+0.77%)
Jul 26, 2017 68.33 68.44 66.20 66.44 1,086,667 -2.01(-2.93%)
Jul 25, 2017 72.02 72.98 66.97 68.44 2,591,408 -5.96(-8.01%)
Jul 24, 2017 73.90 74.51 73.46 74.41 445,869 +0.60(+0.81%)
Jul 21, 2017 73.37 73.95 72.60 73.81 315,621 +0.20(+0.28%)
Jul 20, 2017 73.48 73.71 72.77 73.60 332,613 +0.05(+0.07%)
Jul 19, 2017 73.04 73.55 72.79 73.55 365,563 +0.59(+0.81%)
Jul 18, 2017 73.07 73.70 72.79 72.96 589,526 -0.68(-0.92%)
Jul 17, 2017 73.44 73.76 72.91 73.64 526,842 +0.08(+0.11%)
Jul 14, 2017 73.03 74.21 72.92 73.56 351,330 +0.50(+0.69%)
Jul 13, 2017 73.66 73.94 72.36 73.06 325,146 -0.60(-0.82%)
Jul 12, 2017 73.23 74.04 72.77 73.66 338,172 +1.23(+1.70%)
Jul 11, 2017 72.11 72.49 71.44 72.43 279,782 -0.29(-0.40%)
Jul 10, 2017 71.83 73.23 71.28 72.72 269,237 +0.49(+0.68%)
Jul 07, 2017 71.31 72.32 71.02 72.23 242,912 +1.02(+1.43%)
Jul 06, 2017 71.35 72.32 71.00 71.21 471,299 -0.52(-0.73%)
Jul 05, 2017 70.95 71.94 70.45 71.73 412,498 +0.95(+1.35%)
Jul 03, 2017 70.68 71.51 70.43 70.78 152,486 +0.64(+0.92%)
Jun 30, 2017 69.86 70.56 69.56 70.13 229,276 +0.72(+1.03%)
Jun 29, 2017 70.14 70.17 68.71 69.42 237,024 -0.67(-0.96%)
Jun 28, 2017 69.38 70.35 69.03 70.09 233,740 +1.15(+1.67%)
Jun 27, 2017 70.63 70.63 68.78 68.94 549,717 -1.51(-2.14%)
Jun 26, 2017 70.22 70.65 69.66 70.45 285,634 +0.42(+0.61%)
Jun 23, 2017 69.36 70.05 69.04 70.03 348,721 +0.67(+0.97%)
Jun 22, 2017 69.49 69.65 68.54 69.35 252,518 +0.01(+0.01%)
Jun 21, 2017 70.35 71.28 69.24 69.35 717,404 -0.98(-1.39%)
Jun 20, 2017 70.42 71.34 70.07 70.33 429,252 -0.57(-0.80%)
Jun 19, 2017 70.28 71.02 69.81 70.89 335,431 +0.74(+1.06%)
Jun 16, 2017 69.57 70.24 68.90 70.15 951,242 +0.58(+0.84%)
Jun 15, 2017 68.28 69.58 68.28 69.57 373,455 +0.43(+0.63%)
Jun 14, 2017 69.81 69.81 68.21 69.13 325,320 -0.64(-0.92%)
Jun 13, 2017 70.16 70.16 68.83 69.78 265,850 -0.25(-0.35%)
Jun 12, 2017 69.84 70.65 69.48 70.03 175,849 -0.11(-0.15%)
Jun 09, 2017 69.85 70.40 69.62 70.13 290,876 +0.43(+0.62%)
Jun 08, 2017 68.58 69.85 67.97 69.70 167,126 +1.12(+1.64%)
Jun 07, 2017 69.13 69.42 68.13 68.58 188,580 -0.42(-0.60%)
Jun 06, 2017 69.00 69.29 68.42 68.99 155,488 -0.27(-0.40%)
Jun 05, 2017 69.67 70.22 69.25 69.27 174,078 -0.48(-0.68%)
Jun 02, 2017 70.01 70.45 69.54 69.74 188,447 -0.33(-0.47%)
Jun 01, 2017 68.89 70.10 68.49 70.07 371,723 +1.53(+2.23%)
May 31, 2017 68.24 68.70 67.79 68.54 315,089 +0.51(+0.75%)
May 30, 2017 67.66 68.19 67.33 68.03 195,581 -0.11(-0.16%)
May 26, 2017 67.77 68.33 67.69 68.13 200,711 +0.44(+0.65%)
May 25, 2017 68.19 68.53 67.32 67.69 188,181 -0.38(-0.56%)
May 24, 2017 68.27 68.56 67.84 68.07 167,386 -0.06(-0.09%)
May 23, 2017 68.00 68.19 67.03 68.13 187,298 +0.41(+0.61%)
May 22, 2017 68.78 69.18 67.58 67.72 218,673 -0.20(-0.30%)
May 19, 2017 67.89 68.36 67.58 67.92 289,155 +0.40(+0.59%)
May 18, 2017 67.31 68.16 67.28 67.53 295,670 -0.50(-0.74%)
May 17, 2017 70.02 69.06 67.93 68.03 188,549 -2.00(-2.85%)
May 16, 2017 70.38 70.43 69.56 70.02 332,122 +0.92(+1.34%)
May 15, 2017 68.96 69.84 68.53 69.10 189,720 +0.67(+0.98%)
May 12, 2017 68.85 68.90 68.21 68.43 151,780 -0.53(-0.77%)
May 11, 2017 69.46 69.47 68.30 68.96 221,290 -0.67(-0.96%)
May 10, 2017 69.35 69.70 69.14 69.63 199,330 +0.18(+0.25%)
May 09, 2017 69.89 70.13 69.23 69.45 206,758 -0.34(-0.49%)
May 08, 2017 69.72 70.19 69.55 69.80 250,767 -0.38(-0.54%)
May 05, 2017 69.50 70.17 69.14 70.17 180,396 +0.84(+1.21%)
May 04, 2017 69.68 70.13 68.78 69.34 250,216 -0.34(-0.49%)
May 03, 2017 69.52 69.80 68.97 69.68 259,544 -0.11(-0.15%)
May 02, 2017 69.80 70.38 69.33 69.79 224,854 -0.01(-0.01%)
May 01, 2017 70.55 70.68 69.40 69.80 325,217 -0.50(-0.71%)
Apr 28, 2017 70.50 70.57 70.07 70.30 361,442 -0.12(-0.17%)
Apr 27, 2017 70.68 70.90 70.16 70.42 351,060 -0.35(-0.50%)
Apr 26, 2017 70.93 71.24 70.69 70.77 293,841 +0.05(+0.07%)
Apr 25, 2017 72.07 72.44 70.68 70.72 624,015 +2.18(+3.18%)
Apr 24, 2017 68.60 68.88 68.10 68.54 297,684 +1.21(+1.79%)
Apr 21, 2017 67.82 67.91 67.02 67.33 317,430 -0.38(-0.56%)
Apr 20, 2017 66.61 67.97 66.22 67.71 433,608 +1.62(+2.45%)
Apr 19, 2017 66.37 66.70 65.78 66.09 210,916 +0.21(+0.32%)
Apr 18, 2017 65.15 66.07 65.14 65.88 224,069 +0.07(+0.11%)
Apr 17, 2017 64.84 65.89 64.21 65.81 263,633 +1.37(+2.13%)
Apr 13, 2017 64.91 65.23 64.41 64.44 176,816 -0.60(-0.92%)
Apr 12, 2017 66.30 66.37 64.82 65.04 211,730 -1.52(-2.29%)
Apr 11, 2017 66.08 66.63 65.56 66.56 205,806 +0.39(+0.58%)
Apr 10, 2017 65.63 66.47 65.50 66.17 261,984 +0.43(+0.66%)
Apr 07, 2017 65.55 66.04 64.18 65.74 304,567 -0.08(-0.12%)
Apr 06, 2017 65.34 66.20 64.88 65.82 172,809 +0.74(+1.14%)
Apr 05, 2017 66.13 66.67 64.92 65.08 554,612 -0.68(-1.03%)
Apr 04, 2017 65.09 65.80 64.99 65.76 335,042 +0.62(+0.96%)
Apr 03, 2017 65.98 66.14 64.34 65.13 292,264 -0.69(-1.06%)
Mar 31, 2017 65.21 66.16 65.07 65.83 248,139 +0.32(+0.48%)
Mar 30, 2017 64.96 65.69 64.76 65.51 141,104 +0.69(+1.06%)
Mar 29, 2017 64.53 64.97 64.13 64.83 152,324 +0.18(+0.27%)
Mar 28, 2017 63.71 64.92 63.40 64.65 230,927 +0.90(+1.41%)
Mar 27, 2017 62.50 63.93 62.07 63.75 361,452 +0.08(+0.12%)
Mar 24, 2017 64.57 65.00 63.39 63.67 364,557 -0.84(-1.31%)
Mar 23, 2017 64.39 65.00 64.10 64.52 259,623 +0.11(+0.16%)
Mar 22, 2017 64.23 64.68 63.95 64.41 155,812 +0.07(+0.11%)
Mar 21, 2017 66.22 66.35 64.22 64.34 247,707 -1.66(-2.52%)
Mar 20, 2017 66.24 66.24 65.63 66.00 309,505 -0.12(-0.19%)
Mar 17, 2017 65.40 66.25 65.30 66.13 816,979 +0.71(+1.09%)
Mar 16, 2017 66.36 66.41 65.27 65.41 304,555 -0.46(-0.69%)
Mar 15, 2017 65.51 66.14 65.26 65.87 549,509 +0.76(+1.16%)
Mar 14, 2017 64.75 65.52 64.06 65.12 236,417 -0.11(-0.16%)
Mar 13, 2017 65.42 65.56 64.85 65.22 186,015 -0.04(-0.07%)
Mar 10, 2017 64.81 65.31 64.11 65.27 348,125 +1.14(+1.78%)
Mar 09, 2017 65.38 65.38 63.78 64.12 396,021 -1.35(-2.06%)
Mar 08, 2017 65.85 66.21 65.39 65.47 347,754 -0.16(-0.24%)
Mar 07, 2017 66.30 66.53 65.60 65.63 477,159 -0.63(-0.96%)
Mar 06, 2017 64.57 66.58 64.53 66.26 789,556 +2.57(+4.03%)
Mar 03, 2017 63.89 64.22 63.40 63.69 446,105 +0.05(+0.08%)
Mar 02, 2017 65.58 65.62 63.60 63.64 417,264 -2.20(-3.34%)
Mar 01, 2017 64.74 65.94 64.66 65.84 442,062 +2.24(+3.53%)
Feb 28, 2017 65.10 65.14 63.53 63.59 398,936 -1.66(-2.55%)
Feb 27, 2017 64.66 65.27 64.42 65.26 353,522 +0.85(+1.32%)
Feb 24, 2017 62.62 64.45 62.31 64.40 439,017 +1.04(+1.64%)
Feb 23, 2017 65.15 65.15 63.16 63.37 308,720 -1.45(-2.24%)
Feb 22, 2017 64.86 65.23 64.49 64.82 351,177 -0.46(-0.70%)
Feb 21, 2017 64.80 65.37 64.47 65.27 473,600 +0.66(+1.02%)
Feb 17, 2017 64.62 64.62 64.62 0 -0.04(-0.07%)
Feb 16, 2017 64.79 64.92 64.35 64.66 474,646 -0.03(-0.04%)
Feb 15, 2017 64.13 64.78 64.12 64.69 245,572 +0.53(+0.82%)
Feb 14, 2017 64.42 64.47 63.65 64.16 333,197 -0.19(-0.30%)
Feb 13, 2017 64.80 65.38 64.34 64.35 419,033 -0.14(-0.22%)
Feb 10, 2017 64.57 64.63 64.19 64.49 460,086 +0.39(+0.61%)
Feb 09, 2017 64.47 64.74 63.91 64.10 564,097 -0.01(-0.01%)
Feb 08, 2017 64.85 64.85 63.90 64.11 394,897 -0.90(-1.39%)
Feb 07, 2017 65.00 65.56 64.80 65.01 289,956 +0.01(+0.01%)
Feb 06, 2017 65.77 65.87 64.78 65.00 414,878 -0.99(-1.50%)
Feb 03, 2017 64.88 66.02 64.64 65.99 526,130 +1.15(+1.77%)
Feb 02, 2017 64.84 65.57 64.49 64.84 700,195 -0.42(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.