Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.84	81.84	75.65	77.34	811,732	-2.43(-3.04%)
Apr 29, 2019	79.42	79.96	79.19	79.76	266,820	+0.70(+0.89%)
Apr 26, 2019	78.56	79.21	77.88	79.06	152,423	+0.89(+1.14%)
Apr 25, 2019	79.12	79.51	77.97	78.17	160,032	-1.62(-2.03%)
Apr 24, 2019	80.23	80.76	79.69	79.79	184,449	-0.39(-0.49%)
Apr 23, 2019	79.89	80.57	79.44	80.18	195,741	+0.46(+0.58%)
Apr 22, 2019	79.76	79.90	79.21	79.72	211,157	-0.54(-0.67%)
Apr 18, 2019	80.18	80.94	79.52	80.26	203,780	+0.35(+0.44%)
Apr 17, 2019	80.68	80.84	79.74	79.90	175,002	-0.43(-0.53%)
Apr 16, 2019	79.43	80.33	79.16	80.33	199,108	+0.93(+1.17%)
Apr 15, 2019	80.15	80.36	79.17	79.40	186,491	-0.67(-0.84%)
Apr 12, 2019	79.82	80.46	79.71	80.07	155,722	+0.85(+1.08%)
Apr 11, 2019	78.74	79.40	78.21	79.22	169,381	+1.06(+1.36%)
Apr 10, 2019	78.41	78.41	77.56	78.16	166,417	+0.09(+0.12%)
Apr 09, 2019	79.09	79.09	77.85	78.06	147,614	-1.60(-2.01%)
Apr 08, 2019	79.48	79.69	78.62	79.66	210,705	-0.25(-0.31%)
Apr 05, 2019	79.36	80.35	79.36	79.91	280,762	+0.68(+0.86%)
Apr 04, 2019	78.54	79.34	78.12	79.23	176,047	+0.85(+1.08%)
Apr 03, 2019	78.46	79.04	78.04	78.38	264,443	+0.51(+0.65%)
Apr 02, 2019	78.50	78.51	77.50	77.87	252,744	-0.55(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.