Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.02	74.44	73.67	74.07	174,871	+0.31(+0.42%)
Sep 27, 2019	74.45	74.58	73.10	73.76	269,199	-0.20(-0.27%)
Sep 26, 2019	74.35	74.62	73.53	73.96	261,445	-0.50(-0.67%)
Sep 25, 2019	74.06	74.69	73.93	74.46	295,091	+0.62(+0.85%)
Sep 24, 2019	74.50	74.86	73.68	73.83	490,454	-0.43(-0.58%)
Sep 23, 2019	73.46	74.77	73.04	74.26	229,801	+0.19(+0.26%)
Sep 20, 2019	74.59	75.25	74.02	74.07	411,581	-0.07(-0.10%)
Sep 19, 2019	74.96	75.20	74.02	74.14	193,065	-0.57(-0.76%)
Sep 18, 2019	74.92	75.15	73.90	74.71	195,648	-0.58(-0.77%)
Sep 17, 2019	75.58	75.58	74.18	75.29	195,554	-0.62(-0.81%)
Sep 16, 2019	75.75	76.37	75.59	75.91	177,365	-0.41(-0.54%)
Sep 13, 2019	75.83	76.63	75.38	76.32	313,720	+1.13(+1.50%)
Sep 12, 2019	75.71	76.10	74.68	75.19	229,007	-0.39(-0.51%)
Sep 11, 2019	74.88	75.66	74.40	75.58	217,395	+1.11(+1.49%)
Sep 10, 2019	73.28	74.47	72.71	74.47	343,341	+1.34(+1.83%)
Sep 09, 2019	72.13	73.26	71.72	73.12	330,816	+1.29(+1.79%)
Sep 06, 2019	71.88	72.55	71.11	71.84	445,653	+0.27(+0.37%)
Sep 05, 2019	70.07	71.84	69.90	71.57	218,346	+2.62(+3.80%)
Sep 04, 2019	69.19	69.42	68.61	68.95	352,803	+0.73(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.