Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.50	46.26	44.31	45.65	686,417	-0.39(-0.85%)
Mar 30, 2020	45.50	46.28	42.95	46.04	682,001	+0.35(+0.77%)
Mar 27, 2020	44.41	45.99	43.38	45.69	634,636	-0.75(-1.62%)
Mar 26, 2020	43.66	46.85	43.08	46.44	576,707	+3.73(+8.74%)
Mar 25, 2020	39.84	44.57	39.44	42.71	835,088	+2.36(+5.84%)
Mar 24, 2020	38.44	40.54	37.35	40.35	806,379	+4.45(+12.38%)
Mar 23, 2020	36.72	37.15	34.13	35.90	604,730	-1.29(-3.47%)
Mar 20, 2020	40.26	42.00	36.55	37.19	882,091	-2.75(-6.88%)
Mar 19, 2020	37.93	40.31	36.52	39.94	466,934	+0.85(+2.18%)
Mar 18, 2020	42.49	43.84	37.81	39.09	637,344	-6.72(-14.67%)
Mar 17, 2020	44.37	46.02	42.42	45.81	692,000	+2.33(+5.36%)
Mar 16, 2020	45.09	48.41	43.48	43.48	766,219	-8.04(-15.60%)
Mar 13, 2020	49.97	51.52	46.93	51.52	556,747	+4.67(+9.97%)
Mar 12, 2020	46.41	50.03	45.48	46.85	636,565	-6.82(-12.71%)
Mar 11, 2020	55.17	56.25	53.14	53.67	710,186	-3.50(-6.12%)
Mar 10, 2020	56.14	57.19	54.41	57.17	765,146	+2.92(+5.39%)
Mar 09, 2020	55.69	56.47	53.57	54.25	435,384	-6.11(-10.12%)
Mar 06, 2020	58.93	61.77	58.93	60.35	529,815	-1.15(-1.87%)
Mar 05, 2020	63.39	63.51	61.22	61.51	373,898	-3.89(-5.95%)
Mar 04, 2020	65.29	65.58	63.72	65.40	560,336	+1.21(+1.88%)
Mar 03, 2020	65.25	67.88	64.06	64.19	503,064	-2.24(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.