Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.60	73.60	73.60	254,414	+0.88(+1.21%)
Dec 30, 2020	71.56	72.97	71.56	72.72	254,414	+1.20(+1.68%)
Dec 29, 2020	72.81	72.81	70.49	71.51	382,200	-1.06(-1.46%)
Dec 28, 2020	73.64	73.90	72.49	72.57	173,226	-0.29(-0.40%)
Dec 24, 2020	72.77	73.04	71.94	72.87	79,350	+0.38(+0.52%)
Dec 23, 2020	72.21	72.69	71.81	72.49	250,222	+0.66(+0.92%)
Dec 22, 2020	71.89	72.66	71.52	71.83	230,862	-0.14(-0.20%)
Dec 21, 2020	71.96	73.10	71.55	71.97	313,239	-1.33(-1.81%)
Dec 18, 2020	73.70	74.54	72.96	73.29	637,758	-0.10(-0.14%)
Dec 17, 2020	73.45	73.73	72.59	73.40	435,001	-0.03(-0.04%)
Dec 16, 2020	74.34	74.34	73.11	73.43	463,987	-0.82(-1.11%)
Dec 15, 2020	72.49	74.27	71.68	74.25	356,876	+2.70(+3.77%)
Dec 14, 2020	73.19	73.30	71.44	71.55	495,906	-0.63(-0.87%)
Dec 11, 2020	71.12	72.79	71.08	72.18	452,889	+0.01(+0.01%)
Dec 10, 2020	69.80	72.42	69.67	72.17	506,126	+1.59(+2.26%)
Dec 09, 2020	70.13	71.08	69.58	70.57	496,950	+1.06(+1.53%)
Dec 08, 2020	68.32	69.90	68.32	69.51	296,696	+0.39(+0.56%)
Dec 07, 2020	69.38	69.94	68.87	69.12	554,683	-0.73(-1.04%)
Dec 04, 2020	67.60	69.95	67.60	69.85	326,265	+2.59(+3.85%)
Dec 03, 2020	66.83	67.74	66.37	67.27	376,701	+0.53(+0.80%)
Dec 02, 2020	66.25	66.92	65.75	66.74	370,988	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.