Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 81.43 81.43 78.94 79.87 309,859 -1.59(-1.95%)
Feb 25, 2021 82.86 83.32 80.93 81.46 222,836 -1.56(-1.88%)
Feb 24, 2021 81.60 83.15 81.42 83.02 305,483 +1.64(+2.01%)
Feb 23, 2021 80.59 81.76 80.42 81.38 183,914 +0.11(+0.14%)
Feb 22, 2021 79.67 82.77 79.67 81.26 326,619 +0.98(+1.22%)
Feb 19, 2021 78.83 80.31 78.82 80.29 167,564 +2.12(+2.72%)
Feb 18, 2021 78.80 78.99 77.82 78.17 214,488 -0.93(-1.17%)
Feb 17, 2021 78.89 79.41 78.17 79.09 205,514 -0.26(-0.32%)
Feb 16, 2021 79.59 80.51 79.11 79.35 212,574 +0.38(+0.48%)
Feb 12, 2021 78.86 79.80 78.37 78.97 258,627 +0.13(+0.17%)
Feb 11, 2021 78.46 79.08 77.31 78.84 371,216 +0.56(+0.71%)
Feb 10, 2021 78.21 79.37 77.39 78.28 262,459 +0.33(+0.43%)
Feb 09, 2021 79.00 79.00 77.44 77.95 212,947 -0.91(-1.15%)
Feb 08, 2021 77.83 79.07 77.50 78.86 142,661 +1.44(+1.86%)
Feb 05, 2021 78.18 78.53 76.88 77.42 222,540 +0.37(+0.48%)
Feb 04, 2021 76.00 77.89 75.88 77.05 322,456 +1.10(+1.45%)
Feb 03, 2021 75.89 76.86 74.02 75.95 292,404 -0.16(-0.21%)
Feb 02, 2021 75.59 77.04 74.93 76.11 461,734 +1.66(+2.23%)
Feb 01, 2021 72.81 74.73 72.12 74.45 413,643 +2.73(+3.81%)
Jan 29, 2021 71.61 72.52 70.68 71.72 502,061 -0.45(-0.62%)
Jan 28, 2021 72.87 73.81 72.16 72.17 357,318 +0.37(+0.51%)
Jan 27, 2021 72.22 73.41 71.46 71.80 526,389 -1.48(-2.02%)
Jan 26, 2021 73.55 73.92 68.68 73.28 822,804 -1.20(-1.62%)
Jan 25, 2021 75.69 76.04 73.65 74.48 335,966 -1.96(-2.57%)
Jan 22, 2021 76.10 76.53 75.37 76.44 276,249 -0.53(-0.69%)
Jan 21, 2021 77.70 78.23 76.84 76.97 236,136 -1.00(-1.29%)
Jan 20, 2021 77.99 78.72 77.35 77.98 284,379 +0.48(+0.62%)
Jan 19, 2021 77.08 78.16 76.47 77.49 314,925 +0.99(+1.29%)
Jan 15, 2021 76.86 76.98 75.29 76.51 231,087 -1.23(-1.58%)
Jan 14, 2021 77.22 78.66 76.58 77.74 490,873 +1.27(+1.66%)
Jan 13, 2021 77.44 77.90 75.97 76.47 259,959 -1.00(-1.30%)
Jan 12, 2021 77.29 77.79 76.72 77.47 317,529 +0.51(+0.66%)
Jan 11, 2021 75.64 77.42 75.57 76.96 237,206 +0.11(+0.15%)
Jan 08, 2021 79.06 79.18 75.76 76.85 402,239 -1.77(-2.25%)
Jan 07, 2021 79.88 79.88 78.36 78.62 440,835 -0.44(-0.55%)
Jan 06, 2021 75.84 80.37 75.84 79.06 440,959 +4.47(+6.00%)
Jan 05, 2021 72.42 75.17 72.42 74.58 352,511 +2.42(+3.35%)
Jan 04, 2021 73.82 73.84 71.75 72.17 336,157 -1.43(-1.94%)
Dec 31, 2020 73.60 73.60 73.60 254,414 +0.88(+1.21%)
Dec 30, 2020 71.56 72.97 71.56 72.72 254,414 +1.20(+1.68%)
Dec 29, 2020 72.81 72.81 70.49 71.51 382,200 -1.06(-1.46%)
Dec 28, 2020 73.64 73.90 72.49 72.57 173,226 -0.29(-0.40%)
Dec 24, 2020 72.77 73.04 71.94 72.87 79,350 +0.38(+0.52%)
Dec 23, 2020 72.21 72.69 71.81 72.49 250,222 +0.66(+0.92%)
Dec 22, 2020 71.89 72.66 71.52 71.83 230,862 -0.14(-0.20%)
Dec 21, 2020 71.96 73.10 71.55 71.97 313,239 -1.33(-1.81%)
Dec 18, 2020 73.70 74.54 72.96 73.29 637,758 -0.10(-0.14%)
Dec 17, 2020 73.45 73.73 72.59 73.40 435,001 -0.03(-0.04%)
Dec 16, 2020 74.34 74.34 73.11 73.43 463,987 -0.82(-1.11%)
Dec 15, 2020 72.49 74.27 71.68 74.25 356,876 +2.70(+3.77%)
Dec 14, 2020 73.19 73.30 71.44 71.55 495,906 -0.63(-0.87%)
Dec 11, 2020 71.12 72.79 71.08 72.18 452,889 +0.01(+0.01%)
Dec 10, 2020 69.80 72.42 69.67 72.17 506,126 +1.59(+2.26%)
Dec 09, 2020 70.13 71.08 69.58 70.57 496,950 +1.06(+1.53%)
Dec 08, 2020 68.32 69.90 68.32 69.51 296,696 +0.39(+0.56%)
Dec 07, 2020 69.38 69.94 68.87 69.12 554,683 -0.73(-1.04%)
Dec 04, 2020 67.60 69.95 67.60 69.85 326,265 +2.59(+3.85%)
Dec 03, 2020 66.83 67.74 66.37 67.27 376,701 +0.53(+0.80%)
Dec 02, 2020 66.25 66.92 65.75 66.74 370,988 +0.09(+0.14%)
Dec 01, 2020 67.20 67.51 65.60 66.64 600,576 +0.75(+1.14%)
Nov 30, 2020 66.78 67.23 65.86 65.89 777,538 -1.39(-2.07%)
Nov 27, 2020 68.12 68.12 66.61 67.29 243,011 -0.49(-0.73%)
Nov 25, 2020 67.83 68.25 66.72 67.78 509,644 -0.52(-0.76%)
Nov 24, 2020 65.93 68.48 65.69 68.30 697,418 +3.71(+5.75%)
Nov 23, 2020 63.01 64.61 62.77 64.59 393,336 +2.47(+3.97%)
Nov 20, 2020 61.00 62.23 61.00 62.12 423,872 +0.73(+1.18%)
Nov 19, 2020 60.71 61.59 60.29 61.39 254,094 +0.37(+0.60%)
Nov 18, 2020 61.71 62.20 61.01 61.02 386,444 -0.43(-0.71%)
Nov 17, 2020 60.64 61.66 59.57 61.46 470,953 -0.23(-0.37%)
Nov 16, 2020 59.85 61.72 58.42 61.68 593,410 +3.82(+6.59%)
Nov 13, 2020 56.55 58.20 56.52 57.87 251,584 +1.76(+3.14%)
Nov 12, 2020 56.84 56.98 55.40 56.11 496,597 -1.35(-2.34%)
Nov 11, 2020 59.29 59.30 56.89 57.45 525,344 -1.66(-2.80%)
Nov 10, 2020 57.15 59.40 57.15 59.11 599,248 +2.31(+4.06%)
Nov 09, 2020 55.58 57.59 55.10 56.80 537,990 +7.04(+14.14%)
Nov 06, 2020 51.35 51.55 49.63 49.77 293,196 -1.68(-3.26%)
Nov 05, 2020 49.74 51.91 49.74 51.44 270,411 +2.28(+4.64%)
Nov 04, 2020 49.32 50.67 48.27 49.16 314,288 -1.15(-2.28%)
Nov 03, 2020 50.60 51.28 50.07 50.31 398,243 +0.83(+1.68%)
Nov 02, 2020 48.76 49.66 47.98 49.48 370,828 +1.68(+3.51%)
Oct 30, 2020 47.35 48.02 46.74 47.81 697,748 +0.26(+0.55%)
Oct 29, 2020 47.12 47.90 46.21 47.54 775,971 +0.26(+0.56%)
Oct 28, 2020 48.32 49.01 47.20 47.28 355,174 -2.20(-4.45%)
Oct 27, 2020 52.41 53.34 49.16 49.48 674,424 -1.34(-2.63%)
Oct 26, 2020 51.21 51.33 50.01 50.82 413,950 -1.12(-2.16%)
Oct 23, 2020 53.01 53.50 51.61 51.94 238,315 -0.50(-0.95%)
Oct 22, 2020 51.07 52.54 51.07 52.44 224,865 +1.38(+2.69%)
Oct 21, 2020 52.15 53.09 50.85 51.07 355,227 -1.08(-2.08%)
Oct 20, 2020 51.43 52.41 51.21 52.15 607,960 +1.32(+2.59%)
Oct 19, 2020 51.32 51.67 50.46 50.83 591,001 -0.46(-0.90%)
Oct 16, 2020 50.79 51.65 50.21 51.29 257,210 +0.60(+1.19%)
Oct 15, 2020 48.71 50.89 48.45 50.69 381,570 +1.26(+2.55%)
Oct 14, 2020 49.30 50.36 49.30 49.43 131,794 +0.01(+0.02%)
Oct 13, 2020 49.58 50.30 49.33 49.42 335,177 -0.84(-1.67%)
Oct 12, 2020 48.99 50.56 48.64 50.26 504,618 +1.47(+3.01%)
Oct 09, 2020 49.32 49.32 48.60 48.79 606,774 +0.08(+0.17%)
Oct 08, 2020 49.03 49.12 48.01 48.70 486,111 +0.29(+0.60%)
Oct 07, 2020 48.56 49.25 48.09 48.41 679,165 +0.85(+1.78%)
Oct 06, 2020 47.60 48.83 47.30 47.56 430,799 +0.31(+0.66%)
Oct 05, 2020 47.72 47.85 47.08 47.25 362,149 +0.40(+0.84%)
Oct 02, 2020 45.43 47.72 45.40 46.86 319,841 +0.31(+0.67%)
Oct 01, 2020 47.44 48.02 46.38 46.55 258,420 -0.68(-1.44%)
Sep 30, 2020 47.39 48.27 46.58 47.22 451,438 -0.07(-0.14%)
Sep 29, 2020 48.26 48.27 46.68 47.29 186,128 -0.83(-1.72%)
Sep 28, 2020 47.49 48.61 47.49 48.12 257,398 +1.38(+2.94%)
Sep 25, 2020 45.97 47.19 45.97 46.74 253,813 +0.08(+0.16%)
Sep 24, 2020 46.60 47.46 45.88 46.67 207,853 -0.14(-0.30%)
Sep 23, 2020 47.74 48.83 46.76 46.81 319,190 -1.03(-2.15%)
Sep 22, 2020 47.52 48.21 47.22 47.84 484,326 +0.34(+0.71%)
Sep 21, 2020 48.59 48.88 46.98 47.50 360,588 -2.41(-4.83%)
Sep 18, 2020 51.43 51.59 49.78 49.91 671,104 -1.54(-3.00%)
Sep 17, 2020 49.35 51.57 48.68 51.45 393,737 +1.38(+2.77%)
Sep 16, 2020 50.67 50.92 49.93 50.07 776,711 -0.29(-0.58%)
Sep 15, 2020 51.77 52.00 50.08 50.36 306,959 -1.35(-2.61%)
Sep 14, 2020 51.93 52.35 51.47 51.71 261,744 +0.42(+0.83%)
Sep 11, 2020 51.07 51.52 50.63 51.28 254,556 +0.47(+0.93%)
Sep 10, 2020 52.79 52.97 50.77 50.81 357,747 -1.93(-3.66%)
Sep 09, 2020 52.66 52.99 51.63 52.74 256,016 +0.59(+1.14%)
Sep 08, 2020 53.47 53.47 52.09 52.15 311,809 -1.58(-2.95%)
Sep 04, 2020 54.56 54.81 53.27 53.73 245,109 +0.23(+0.42%)
Sep 03, 2020 55.65 55.77 53.08 53.51 292,992 -1.84(-3.32%)
Sep 02, 2020 54.40 55.56 54.39 55.34 256,062 +0.96(+1.77%)
Sep 01, 2020 52.94 54.43 52.57 54.38 202,002 +1.12(+2.10%)
Aug 31, 2020 54.45 54.46 53.18 53.26 209,526 -1.55(-2.84%)
Aug 28, 2020 54.31 54.85 53.87 54.82 142,352 +0.70(+1.29%)
Aug 27, 2020 54.17 54.95 53.66 54.12 226,419 +0.12(+0.23%)
Aug 26, 2020 53.89 54.33 53.59 54.00 220,037 +0.04(+0.07%)
Aug 25, 2020 55.20 55.23 53.92 53.96 192,308 -0.64(-1.16%)
Aug 24, 2020 53.39 54.87 53.01 54.60 179,139 +1.59(+3.00%)
Aug 21, 2020 53.78 54.05 52.74 53.01 220,313 -0.93(-1.72%)
Aug 20, 2020 53.76 54.22 53.49 53.93 211,817 -0.65(-1.20%)
Aug 19, 2020 54.33 54.93 53.80 54.59 265,271 +0.47(+0.86%)
Aug 18, 2020 55.89 55.98 54.06 54.12 294,184 -1.80(-3.21%)
Aug 17, 2020 57.18 57.18 55.80 55.91 305,432 -1.05(-1.84%)
Aug 14, 2020 56.46 57.47 56.41 56.96 166,518 -0.08(-0.15%)
Aug 13, 2020 57.26 57.53 56.70 57.05 158,058 -0.88(-1.52%)
Aug 12, 2020 59.38 59.38 57.50 57.93 159,266 -0.57(-0.98%)
Aug 11, 2020 59.62 60.42 58.33 58.50 316,231 +0.12(+0.21%)
Aug 10, 2020 56.73 58.48 56.73 58.37 249,189 +2.02(+3.58%)
Aug 07, 2020 54.74 56.41 54.61 56.35 257,424 +1.44(+2.62%)
Aug 06, 2020 54.60 55.18 54.56 54.91 232,368 -0.05(-0.08%)
Aug 05, 2020 54.12 55.07 53.99 54.96 199,090 +1.20(+2.23%)
Aug 04, 2020 53.64 53.90 52.98 53.76 226,516 -0.04(-0.07%)
Aug 03, 2020 53.28 54.15 52.82 53.80 264,330 +0.91(+1.71%)
Jul 31, 2020 52.43 52.96 51.66 52.89 359,774 +0.03(+0.05%)
Jul 30, 2020 52.69 53.14 51.88 52.87 364,376 -0.63(-1.17%)
Jul 29, 2020 52.70 53.52 52.48 53.49 458,276 +0.20(+0.37%)
Jul 28, 2020 56.31 56.78 53.25 53.30 600,866 -4.12(-7.18%)
Jul 27, 2020 56.38 57.50 55.60 57.42 344,767 +0.78(+1.37%)
Jul 24, 2020 57.34 57.80 56.51 56.64 148,444 -0.41(-0.72%)
Jul 23, 2020 56.61 57.65 56.15 57.06 183,428 +0.23(+0.41%)
Jul 22, 2020 55.58 57.00 55.58 56.82 364,100 +0.69(+1.23%)
Jul 21, 2020 55.71 56.92 55.71 56.13 204,813 +1.08(+1.95%)
Jul 20, 2020 55.80 56.26 54.45 55.05 269,964 -1.27(-2.26%)
Jul 17, 2020 56.31 57.15 56.16 56.33 338,598 +0.19(+0.33%)
Jul 16, 2020 56.20 57.28 55.87 56.14 176,362 -0.38(-0.68%)
Jul 15, 2020 55.88 56.87 55.36 56.52 239,965 +2.19(+4.03%)
Jul 14, 2020 52.91 54.39 52.17 54.33 279,310 +1.61(+3.05%)
Jul 13, 2020 51.87 53.76 51.30 52.73 549,669 +1.54(+3.01%)
Jul 10, 2020 50.04 51.46 50.04 51.18 362,661 +1.02(+2.03%)
Jul 09, 2020 51.97 52.17 50.13 50.16 382,762 -2.27(-4.33%)
Jul 08, 2020 52.78 53.37 51.76 52.44 286,861 -0.31(-0.58%)
Jul 07, 2020 54.17 54.50 52.69 52.75 302,023 -2.11(-3.85%)
Jul 06, 2020 55.73 55.75 54.19 54.86 309,138 +0.71(+1.31%)
Jul 02, 2020 54.38 55.39 53.77 54.15 380,201 +0.94(+1.76%)
Jul 01, 2020 55.72 56.20 53.13 53.21 579,944 -2.38(-4.29%)
Jun 30, 2020 54.49 56.05 54.49 55.60 568,306 +0.61(+1.11%)
Jun 29, 2020 53.64 55.10 53.01 54.99 708,458 +2.30(+4.37%)
Jun 26, 2020 51.63 52.76 51.41 52.69 1,002,105 +0.46(+0.88%)
Jun 25, 2020 50.31 52.26 50.06 52.23 507,655 +1.51(+2.99%)
Jun 24, 2020 50.99 51.53 50.29 50.72 518,366 -1.14(-2.20%)
Jun 23, 2020 52.56 52.71 51.32 51.86 471,042 -0.03(-0.05%)
Jun 22, 2020 51.14 52.10 49.92 51.88 511,774 +0.47(+0.91%)
Jun 19, 2020 52.75 52.97 50.81 51.42 777,728 -0.60(-1.15%)
Jun 18, 2020 51.89 53.29 51.68 52.02 415,517 -0.50(-0.96%)
Jun 17, 2020 54.23 54.23 52.43 52.52 402,351 -1.59(-2.94%)
Jun 16, 2020 55.17 55.50 53.03 54.11 627,786 +2.63(+5.10%)
Jun 15, 2020 49.20 52.12 48.72 51.48 342,292 +0.04(+0.07%)
Jun 12, 2020 52.06 53.62 49.87 51.45 437,525 +1.58(+3.17%)
Jun 11, 2020 51.91 53.04 49.86 49.87 508,424 -5.95(-10.66%)
Jun 10, 2020 59.08 59.08 55.72 55.81 477,606 -3.94(-6.59%)
Jun 09, 2020 60.46 60.60 59.23 59.75 495,048 -2.64(-4.23%)
Jun 08, 2020 62.73 63.34 61.87 62.39 424,727 +0.79(+1.29%)
Jun 05, 2020 61.57 63.62 60.47 61.59 650,459 +2.93(+4.99%)
Jun 04, 2020 55.83 58.75 55.81 58.66 651,987 +2.32(+4.12%)
Jun 03, 2020 55.07 56.91 54.99 56.34 408,793 +2.78(+5.18%)
Jun 02, 2020 53.75 54.40 53.33 53.57 514,975 +0.56(+1.06%)
Jun 01, 2020 52.33 54.08 51.85 53.01 414,366 +0.91(+1.74%)
May 29, 2020 52.69 52.72 50.99 52.10 446,616 -1.44(-2.69%)
May 28, 2020 55.99 55.99 53.38 53.54 440,153 -1.62(-2.93%)
May 27, 2020 53.52 55.60 53.25 55.16 525,651 +3.44(+6.66%)
May 26, 2020 50.67 52.46 50.32 51.71 294,531 +3.58(+7.44%)
May 22, 2020 48.63 48.63 47.47 48.13 160,514 -0.16(-0.33%)
May 21, 2020 48.31 49.24 48.27 48.29 434,785 -0.18(-0.36%)
May 20, 2020 47.81 48.69 47.81 48.46 430,478 +1.58(+3.37%)
May 19, 2020 48.36 48.50 46.85 46.89 304,498 -1.84(-3.77%)
May 18, 2020 46.57 49.30 46.42 48.72 694,073 +4.74(+10.79%)
May 15, 2020 43.55 45.29 43.32 43.98 432,096 -0.09(-0.21%)
May 14, 2020 42.33 44.28 41.06 44.07 398,437 +0.81(+1.87%)
May 13, 2020 44.38 44.47 42.80 43.27 466,870 -1.62(-3.60%)
May 12, 2020 48.39 48.47 44.87 44.88 604,380 -2.81(-5.90%)
May 11, 2020 49.20 49.21 46.88 47.69 509,043 -2.27(-4.55%)
May 08, 2020 48.88 50.00 48.76 49.97 521,726 +2.39(+5.03%)
May 07, 2020 47.04 48.05 46.62 47.57 483,625 +1.59(+3.45%)
May 06, 2020 47.86 48.08 45.98 45.99 384,697 -1.49(-3.15%)
May 05, 2020 47.17 48.78 47.17 47.48 558,939 +0.74(+1.59%)
May 04, 2020 46.81 47.39 46.03 46.74 728,270 -1.01(-2.12%)
May 01, 2020 49.54 49.54 47.37 47.75 649,168 -2.79(-5.53%)
Apr 30, 2020 51.77 51.77 50.37 50.54 520,870 -2.48(-4.67%)
Apr 29, 2020 51.84 53.18 51.18 53.02 551,856 +2.40(+4.75%)
Apr 28, 2020 50.27 51.94 47.10 50.62 850,553 +0.60(+1.21%)
Apr 27, 2020 48.04 50.28 47.55 50.01 471,084 +2.67(+5.65%)
Apr 24, 2020 48.33 48.33 46.38 47.34 345,914 -0.40(-0.84%)
Apr 23, 2020 46.86 48.55 46.65 47.74 263,547 +1.28(+2.76%)
Apr 22, 2020 46.61 47.01 45.89 46.46 268,948 +1.00(+2.21%)
Apr 21, 2020 45.95 46.14 45.23 45.46 399,891 -1.92(-4.06%)
Apr 20, 2020 47.94 48.41 46.88 47.38 377,283 -1.88(-3.83%)
Apr 17, 2020 48.09 49.76 48.09 49.26 374,785 +2.94(+6.35%)
Apr 16, 2020 46.97 47.26 45.03 46.32 417,651 -0.50(-1.07%)
Apr 15, 2020 47.94 48.01 46.13 46.82 384,823 -3.06(-6.14%)
Apr 14, 2020 49.88 50.64 48.83 49.88 389,795 +1.26(+2.60%)
Apr 13, 2020 49.72 49.72 47.91 48.62 336,621 -1.54(-3.07%)
Apr 09, 2020 51.34 52.56 49.47 50.16 505,567 +0.12(+0.24%)
Apr 08, 2020 47.91 50.60 47.10 50.04 463,452 +2.68(+5.66%)
Apr 07, 2020 47.45 49.15 46.53 47.36 482,409 +2.07(+4.57%)
Apr 06, 2020 44.56 45.87 44.31 45.29 783,591 +3.03(+7.16%)
Apr 03, 2020 43.09 43.60 41.24 42.26 533,037 -1.05(-2.42%)
Apr 02, 2020 43.03 45.23 41.87 43.31 523,541 -0.18(-0.41%)
Apr 01, 2020 43.05 44.14 42.71 43.49 597,494 -2.16(-4.74%)
Mar 31, 2020 45.50 46.26 44.31 45.65 686,405 -0.39(-0.85%)
Mar 30, 2020 45.50 46.28 42.95 46.04 681,989 +0.35(+0.77%)
Mar 27, 2020 44.41 45.99 43.38 45.69 634,625 -0.75(-1.62%)
Mar 26, 2020 43.66 46.85 43.08 46.44 576,697 +3.73(+8.74%)
Mar 25, 2020 39.84 44.58 39.44 42.71 835,073 +2.36(+5.84%)
Mar 24, 2020 38.44 40.54 37.35 40.35 806,364 +4.45(+12.38%)
Mar 23, 2020 36.72 37.16 34.13 35.91 604,719 -1.29(-3.47%)
Mar 20, 2020 40.26 42.00 36.55 37.20 882,076 -2.75(-6.88%)
Mar 19, 2020 37.93 40.31 36.52 39.94 466,926 +0.85(+2.18%)
Mar 18, 2020 42.49 43.84 37.81 39.09 637,333 -6.72(-14.67%)
Mar 17, 2020 44.37 46.02 42.42 45.81 691,988 +2.33(+5.36%)
Mar 16, 2020 45.09 48.41 43.48 43.48 766,206 -8.04(-15.60%)
Mar 13, 2020 49.97 51.52 46.93 51.52 556,737 +4.67(+9.97%)
Mar 12, 2020 46.41 50.03 45.48 46.85 636,554 -6.82(-12.71%)
Mar 11, 2020 55.17 56.25 53.14 53.67 710,173 -3.50(-6.12%)
Mar 10, 2020 56.14 57.19 54.41 57.17 765,133 +2.92(+5.39%)
Mar 09, 2020 55.69 56.48 53.57 54.25 435,376 -6.11(-10.12%)
Mar 06, 2020 58.94 61.77 58.94 60.36 529,805 -1.15(-1.87%)
Mar 05, 2020 63.39 63.51 61.22 61.51 373,892 -3.89(-5.95%)
Mar 04, 2020 65.29 65.58 63.73 65.40 560,326 +1.21(+1.88%)
Mar 03, 2020 65.25 67.88 64.06 64.19 503,055 -2.24(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.