Crane Holdings Co. (NY: CR )

119.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 72.82 73.75 71.88 72.94 493,702 -0.45(-0.62%)
Jan 28, 2021 74.10 75.06 73.38 73.39 351,368 +0.38(+0.51%)
Jan 27, 2021 73.45 74.65 72.67 73.01 517,625 -1.50(-2.02%)
Jan 26, 2021 74.80 75.17 69.84 74.52 809,104 -1.22(-1.62%)
Jan 25, 2021 76.97 77.33 74.90 75.74 330,372 -1.99(-2.57%)
Jan 22, 2021 77.39 77.82 76.65 77.74 271,650 -0.54(-0.69%)
Jan 21, 2021 79.02 79.55 78.14 78.27 232,204 -1.02(-1.29%)
Jan 20, 2021 79.31 80.05 78.66 79.30 279,645 +0.49(+0.62%)
Jan 19, 2021 78.38 79.48 77.76 78.81 309,682 +1.00(+1.29%)
Jan 15, 2021 78.16 78.29 76.57 77.80 227,239 -1.25(-1.58%)
Jan 14, 2021 78.53 79.99 77.88 79.06 482,701 +1.29(+1.66%)
Jan 13, 2021 78.75 79.22 77.25 77.76 255,631 -1.02(-1.30%)
Jan 12, 2021 78.60 79.10 78.01 78.79 312,243 +0.52(+0.66%)
Jan 11, 2021 76.93 78.73 76.85 78.27 233,257 +0.12(+0.15%)
Jan 08, 2021 80.40 80.52 77.04 78.15 395,542 -1.80(-2.25%)
Jan 07, 2021 81.23 81.23 79.68 79.95 433,495 -0.44(-0.55%)
Jan 06, 2021 77.13 81.73 77.13 80.40 433,617 +4.55(+6.00%)
Jan 05, 2021 73.65 76.44 73.65 75.85 346,642 +2.46(+3.35%)
Jan 04, 2021 75.07 75.09 72.96 73.39 330,560 -1.46(-1.94%)
Dec 31, 2020 74.84 74.84 74.84 250,178 +0.90(+1.21%)
Dec 30, 2020 72.77 74.21 72.77 73.95 250,178 +1.22(+1.68%)
Dec 29, 2020 74.04 74.04 71.68 72.72 375,837 -1.08(-1.46%)
Dec 28, 2020 74.88 75.15 73.72 73.80 170,342 -0.30(-0.40%)
Dec 24, 2020 74.01 74.28 73.16 74.10 78,029 +0.39(+0.52%)
Dec 23, 2020 73.44 73.92 73.02 73.72 246,056 +0.67(+0.92%)
Dec 22, 2020 73.11 73.89 72.73 73.04 227,018 -0.14(-0.20%)
Dec 21, 2020 73.18 74.33 72.76 73.19 308,024 -1.35(-1.81%)
Dec 18, 2020 74.95 75.80 74.19 74.54 627,140 -0.11(-0.14%)
Dec 17, 2020 74.69 74.98 73.82 74.64 427,758 -0.03(-0.04%)
Dec 16, 2020 75.60 75.60 74.35 74.67 456,262 -0.84(-1.11%)
Dec 15, 2020 73.72 75.53 72.90 75.51 350,935 +2.75(+3.77%)
Dec 14, 2020 74.43 74.54 72.65 72.76 487,649 -0.64(-0.87%)
Dec 11, 2020 72.33 74.02 72.28 73.40 445,348 +0.01(+0.01%)
Dec 10, 2020 70.98 73.65 70.84 73.39 497,699 +1.62(+2.26%)
Dec 09, 2020 71.32 72.28 70.76 71.77 488,676 +1.08(+1.53%)
Dec 08, 2020 69.48 71.09 69.48 70.69 291,756 +0.40(+0.56%)
Dec 07, 2020 70.56 71.12 70.03 70.30 545,448 -0.74(-1.04%)
Dec 04, 2020 68.74 71.13 68.74 71.04 320,833 +2.63(+3.85%)
Dec 03, 2020 67.96 68.89 67.49 68.41 370,430 +0.54(+0.80%)
Dec 02, 2020 67.38 68.05 66.86 67.87 364,811 +0.10(+0.14%)
Dec 01, 2020 68.34 68.66 66.71 67.77 590,576 +0.76(+1.14%)
Nov 30, 2020 67.91 68.37 66.98 67.01 764,592 -1.42(-2.07%)
Nov 27, 2020 69.27 69.27 67.73 68.43 238,965 -0.50(-0.73%)
Nov 25, 2020 68.97 69.40 67.85 68.93 501,158 -0.53(-0.76%)
Nov 24, 2020 67.05 69.64 66.80 69.45 685,806 +3.77(+5.75%)
Nov 23, 2020 64.08 65.71 63.83 65.68 386,788 +2.51(+3.97%)
Nov 20, 2020 62.03 63.28 62.03 63.17 416,814 +0.74(+1.18%)
Nov 19, 2020 61.74 62.63 61.31 62.43 249,864 +0.37(+0.60%)
Nov 18, 2020 62.76 63.26 62.04 62.06 380,010 -0.44(-0.71%)
Nov 17, 2020 61.67 62.70 60.58 62.50 463,112 -0.23(-0.37%)
Nov 16, 2020 60.86 62.77 59.40 62.73 583,530 +3.88(+6.59%)
Nov 13, 2020 57.51 59.18 57.47 58.85 247,395 +1.79(+3.14%)
Nov 12, 2020 57.80 57.95 56.34 57.06 488,329 -1.37(-2.34%)
Nov 11, 2020 60.30 60.30 57.86 58.43 516,597 -1.69(-2.80%)
Nov 10, 2020 58.12 60.40 58.12 60.11 589,271 +2.35(+4.06%)
Nov 09, 2020 56.52 58.56 56.03 57.77 529,033 +7.16(+14.14%)
Nov 06, 2020 52.22 52.42 50.47 50.61 288,315 -1.71(-3.26%)
Nov 05, 2020 50.58 52.78 50.58 52.32 265,909 +2.32(+4.64%)
Nov 04, 2020 50.15 51.53 49.09 50.00 309,055 -1.17(-2.28%)
Nov 03, 2020 51.45 52.15 50.92 51.17 391,612 +0.84(+1.68%)
Nov 02, 2020 49.59 50.50 48.79 50.32 364,653 +1.71(+3.51%)
Oct 30, 2020 48.15 48.83 47.53 48.62 686,131 +0.27(+0.55%)
Oct 29, 2020 47.92 48.71 46.99 48.35 763,051 +0.27(+0.56%)
Oct 28, 2020 49.13 49.84 47.99 48.08 349,261 -2.24(-4.45%)
Oct 27, 2020 53.30 54.24 49.99 50.32 663,195 -1.36(-2.63%)
Oct 26, 2020 52.08 52.20 50.85 51.68 407,058 -1.14(-2.16%)
Oct 23, 2020 53.91 54.40 52.49 52.82 234,347 -0.51(-0.95%)
Oct 22, 2020 51.93 53.43 51.93 53.33 221,121 +1.40(+2.69%)
Oct 21, 2020 53.03 53.99 51.71 51.93 349,313 -1.10(-2.08%)
Oct 20, 2020 52.30 53.29 52.08 53.03 597,838 +1.34(+2.59%)
Oct 19, 2020 52.19 52.55 51.31 51.69 581,161 -0.47(-0.90%)
Oct 16, 2020 51.65 52.53 51.06 52.16 252,928 +0.61(+1.19%)
Oct 15, 2020 49.54 51.75 49.27 51.55 375,217 +1.28(+2.55%)
Oct 14, 2020 50.13 51.21 50.13 50.27 129,599 +0.01(+0.02%)
Oct 13, 2020 50.42 51.15 50.17 50.26 329,596 -0.85(-1.67%)
Oct 12, 2020 49.82 51.41 49.46 51.11 496,217 +1.49(+3.01%)
Oct 09, 2020 50.16 50.16 49.42 49.61 596,672 +0.09(+0.17%)
Oct 08, 2020 49.86 49.95 48.82 49.53 478,017 +0.30(+0.60%)
Oct 07, 2020 49.38 50.08 48.90 49.23 667,857 +0.86(+1.78%)
Oct 06, 2020 48.41 49.66 48.10 48.37 423,627 +0.32(+0.66%)
Oct 05, 2020 48.53 48.66 47.88 48.05 356,120 +0.40(+0.84%)
Oct 02, 2020 46.20 48.53 46.16 47.65 314,516 +0.32(+0.67%)
Oct 01, 2020 48.24 48.84 47.16 47.33 254,118 -0.69(-1.44%)
Sep 30, 2020 48.20 49.09 47.37 48.02 443,921 -0.07(-0.14%)
Sep 29, 2020 49.08 49.09 47.47 48.09 183,030 -0.84(-1.72%)
Sep 28, 2020 48.29 49.43 48.29 48.93 253,112 +1.40(+2.94%)
Sep 25, 2020 46.75 47.99 46.75 47.53 249,587 +0.08(+0.16%)
Sep 24, 2020 47.39 48.26 46.65 47.46 204,392 -0.14(-0.30%)
Sep 23, 2020 48.55 49.65 47.55 47.60 313,876 -1.04(-2.15%)
Sep 22, 2020 48.32 49.03 48.02 48.65 476,262 +0.34(+0.71%)
Sep 21, 2020 49.41 49.71 47.78 48.30 354,584 -2.45(-4.83%)
Sep 18, 2020 52.31 52.47 50.62 50.75 659,930 -1.57(-3.00%)
Sep 17, 2020 50.19 52.44 49.50 52.32 387,181 +1.41(+2.77%)
Sep 16, 2020 51.53 51.78 50.77 50.92 763,779 -0.30(-0.58%)
Sep 15, 2020 52.65 52.88 50.93 51.21 301,848 -1.37(-2.61%)
Sep 14, 2020 52.81 53.23 52.34 52.58 257,386 +0.43(+0.83%)
Sep 11, 2020 51.93 52.39 51.49 52.15 250,318 +0.48(+0.93%)
Sep 10, 2020 53.69 53.87 51.63 51.67 351,791 -1.96(-3.66%)
Sep 09, 2020 53.55 53.89 52.50 53.64 251,753 +0.60(+1.14%)
Sep 08, 2020 54.37 54.37 52.98 53.03 306,618 -1.61(-2.95%)
Sep 04, 2020 55.49 55.74 54.17 54.64 241,028 +0.23(+0.42%)
Sep 03, 2020 56.59 56.71 53.98 54.41 288,114 -1.87(-3.32%)
Sep 02, 2020 55.32 56.50 55.31 56.28 251,798 +0.98(+1.77%)
Sep 01, 2020 53.84 55.35 53.46 55.30 198,638 +1.14(+2.10%)
Aug 31, 2020 55.37 55.38 54.08 54.16 206,037 -1.58(-2.84%)
Aug 28, 2020 55.23 55.78 54.78 55.74 139,982 +0.71(+1.29%)
Aug 27, 2020 55.08 55.88 54.57 55.04 222,649 +0.12(+0.23%)
Aug 26, 2020 54.80 55.25 54.49 54.91 216,374 +0.04(+0.07%)
Aug 25, 2020 56.14 56.17 54.84 54.87 189,106 -0.65(-1.16%)
Aug 24, 2020 54.29 55.80 53.90 55.52 176,156 +1.62(+3.00%)
Aug 21, 2020 54.69 54.97 53.63 53.90 216,645 -0.94(-1.72%)
Aug 20, 2020 54.67 55.14 54.40 54.85 208,290 -0.67(-1.20%)
Aug 19, 2020 55.25 55.86 54.71 55.51 260,854 +0.48(+0.86%)
Aug 18, 2020 56.83 56.93 54.98 55.04 289,286 -1.83(-3.21%)
Aug 17, 2020 58.15 58.15 56.75 56.86 300,347 -1.06(-1.84%)
Aug 14, 2020 57.41 58.44 57.37 57.93 163,746 -0.09(-0.15%)
Aug 13, 2020 58.23 58.51 57.66 58.01 155,427 -0.89(-1.52%)
Aug 12, 2020 60.39 60.39 58.48 58.91 156,614 -0.58(-0.98%)
Aug 11, 2020 60.63 61.44 59.31 59.49 310,966 +0.12(+0.21%)
Aug 10, 2020 57.69 59.47 57.69 59.36 245,040 +2.05(+3.58%)
Aug 07, 2020 55.66 57.37 55.53 57.31 253,138 +1.46(+2.62%)
Aug 06, 2020 55.52 56.11 55.48 55.84 228,499 -0.05(-0.08%)
Aug 05, 2020 55.04 56.01 54.90 55.89 195,775 +1.22(+2.23%)
Aug 04, 2020 54.55 54.81 53.88 54.67 222,745 -0.04(-0.07%)
Aug 03, 2020 54.18 55.06 53.71 54.71 259,929 +0.92(+1.71%)
Jul 31, 2020 53.31 53.86 52.54 53.79 353,784 +0.03(+0.05%)
Jul 30, 2020 53.58 54.04 52.75 53.76 358,309 -0.64(-1.17%)
Jul 29, 2020 53.59 54.43 53.37 54.40 450,646 +0.20(+0.37%)
Jul 28, 2020 57.26 57.74 54.15 54.20 590,862 -4.19(-7.18%)
Jul 27, 2020 57.34 58.48 56.54 58.39 339,026 +0.79(+1.37%)
Jul 24, 2020 58.31 58.78 57.47 57.60 145,972 -0.42(-0.72%)
Jul 23, 2020 57.57 58.63 57.10 58.02 180,374 +0.24(+0.41%)
Jul 22, 2020 56.52 57.96 56.52 57.78 358,038 +0.70(+1.23%)
Jul 21, 2020 56.65 57.89 56.65 57.08 201,403 +1.09(+1.95%)
Jul 20, 2020 56.75 57.21 55.37 55.99 265,469 -1.29(-2.26%)
Jul 17, 2020 57.26 58.12 57.11 57.28 332,960 +0.19(+0.33%)
Jul 16, 2020 57.16 58.25 56.81 57.09 173,425 -0.39(-0.68%)
Jul 15, 2020 56.82 57.83 56.30 57.48 235,969 +2.22(+4.03%)
Jul 14, 2020 53.81 55.31 53.05 55.25 274,660 +1.64(+3.05%)
Jul 13, 2020 52.74 54.67 52.16 53.62 540,517 +1.57(+3.01%)
Jul 10, 2020 50.89 52.34 50.89 52.05 356,623 +1.04(+2.03%)
Jul 09, 2020 52.85 53.06 50.98 51.01 376,389 -2.31(-4.33%)
Jul 08, 2020 53.68 54.28 52.64 53.32 282,084 -0.31(-0.59%)
Jul 07, 2020 55.08 55.43 53.58 53.64 296,994 -2.15(-3.85%)
Jul 06, 2020 56.67 56.69 55.10 55.79 303,991 +0.72(+1.31%)
Jul 02, 2020 55.30 56.33 54.68 55.06 373,871 +0.95(+1.76%)
Jul 01, 2020 56.66 57.15 54.03 54.11 570,288 -2.42(-4.29%)
Jun 30, 2020 55.42 56.99 55.42 56.54 558,844 +0.62(+1.11%)
Jun 29, 2020 54.55 56.03 53.90 55.92 696,663 +2.34(+4.37%)
Jun 26, 2020 52.51 53.66 52.28 53.58 985,421 +0.47(+0.88%)
Jun 25, 2020 51.17 53.14 50.91 53.12 499,203 +1.54(+2.99%)
Jun 24, 2020 51.85 52.40 51.14 51.57 509,736 -1.16(-2.20%)
Jun 23, 2020 53.45 53.60 52.19 52.73 463,199 -0.03(-0.05%)
Jun 22, 2020 52.00 52.98 50.77 52.76 503,253 +0.48(+0.91%)
Jun 19, 2020 53.65 53.87 51.67 52.29 764,779 -0.61(-1.15%)
Jun 18, 2020 52.77 54.19 52.55 52.90 408,599 -0.51(-0.96%)
Jun 17, 2020 55.15 55.15 53.31 53.41 395,652 -1.62(-2.94%)
Jun 16, 2020 56.10 56.44 53.93 55.03 617,334 +2.67(+5.10%)
Jun 15, 2020 50.03 53.00 49.54 52.35 336,593 +0.04(+0.07%)
Jun 12, 2020 52.94 54.53 50.72 52.32 430,240 +1.61(+3.17%)
Jun 11, 2020 52.79 53.94 50.70 50.71 499,959 -6.05(-10.66%)
Jun 10, 2020 60.08 60.08 56.66 56.76 469,654 -4.00(-6.59%)
Jun 09, 2020 61.48 61.63 60.24 60.76 486,806 -2.68(-4.23%)
Jun 08, 2020 63.79 64.41 62.92 63.44 417,655 +0.81(+1.29%)
Jun 05, 2020 62.61 64.70 61.49 62.63 639,629 +2.98(+4.99%)
Jun 04, 2020 56.78 59.74 56.76 59.66 641,132 +2.36(+4.12%)
Jun 03, 2020 56.01 57.87 55.92 57.30 401,987 +2.82(+5.18%)
Jun 02, 2020 54.67 55.32 54.24 54.47 506,401 +0.57(+1.06%)
Jun 01, 2020 53.22 55.00 52.73 53.90 407,467 +0.92(+1.74%)
May 29, 2020 53.58 53.61 51.85 52.98 439,180 -1.46(-2.69%)
May 28, 2020 56.94 56.94 54.28 54.45 432,824 -1.65(-2.93%)
May 27, 2020 54.43 56.54 54.16 56.09 516,899 +3.50(+6.66%)
May 26, 2020 51.53 53.34 51.17 52.59 289,627 +3.64(+7.44%)
May 22, 2020 49.46 49.46 48.28 48.95 157,842 -0.16(-0.33%)
May 21, 2020 49.12 50.08 49.08 49.11 427,546 -0.18(-0.36%)
May 20, 2020 48.62 49.51 48.62 49.29 423,311 +1.60(+3.37%)
May 19, 2020 49.18 49.32 47.64 47.68 299,428 -1.87(-3.77%)
May 18, 2020 47.36 50.14 47.21 49.55 682,517 +4.82(+10.79%)
May 15, 2020 44.29 46.06 44.06 44.73 424,902 -0.09(-0.21%)
May 14, 2020 43.05 45.03 41.75 44.82 391,803 +0.82(+1.87%)
May 13, 2020 45.13 45.23 43.53 44.00 459,096 -1.64(-3.60%)
May 12, 2020 49.21 49.29 45.63 45.64 594,317 -2.86(-5.90%)
May 11, 2020 50.03 50.04 47.67 48.50 500,568 -2.31(-4.55%)
May 08, 2020 49.71 50.84 49.58 50.81 513,039 +2.44(+5.03%)
May 07, 2020 47.83 48.86 47.41 48.38 475,572 +1.61(+3.45%)
May 06, 2020 48.67 48.90 46.76 46.76 378,292 -1.52(-3.15%)
May 05, 2020 47.96 49.61 47.96 48.28 549,633 +0.76(+1.59%)
May 04, 2020 47.60 48.19 46.81 47.53 716,145 -1.03(-2.12%)
May 01, 2020 50.38 50.38 48.17 48.56 638,359 -2.84(-5.53%)
Apr 30, 2020 52.65 52.65 51.22 51.40 512,198 -2.52(-4.67%)
Apr 29, 2020 52.72 54.08 52.04 53.92 542,668 +2.44(+4.75%)
Apr 28, 2020 51.12 52.82 47.89 51.48 836,392 +0.61(+1.21%)
Apr 27, 2020 48.85 51.14 48.36 50.86 463,241 +2.72(+5.65%)
Apr 24, 2020 49.15 49.15 47.16 48.14 340,154 -0.41(-0.84%)
Apr 23, 2020 47.65 49.37 47.44 48.55 259,159 +1.30(+2.76%)
Apr 22, 2020 47.40 47.81 46.67 47.25 264,470 +1.02(+2.21%)
Apr 21, 2020 46.73 46.93 46.00 46.23 393,233 -1.95(-4.06%)
Apr 20, 2020 48.75 49.23 47.67 48.18 371,001 -1.92(-3.83%)
Apr 17, 2020 48.91 50.61 48.91 50.10 368,545 +2.99(+6.35%)
Apr 16, 2020 47.77 48.06 45.79 47.10 410,697 -0.51(-1.07%)
Apr 15, 2020 48.76 48.82 46.92 47.61 378,416 -3.12(-6.14%)
Apr 14, 2020 50.72 51.49 49.66 50.73 383,305 +1.28(+2.60%)
Apr 13, 2020 50.56 50.56 48.72 49.45 331,017 -1.57(-3.07%)
Apr 09, 2020 52.21 53.45 50.30 51.01 497,149 +0.12(+0.24%)
Apr 08, 2020 48.72 51.46 47.90 50.89 455,736 +2.73(+5.66%)
Apr 07, 2020 48.26 49.98 47.32 48.16 474,377 +2.11(+4.57%)
Apr 06, 2020 45.31 46.65 45.06 46.06 770,544 +3.08(+7.16%)
Apr 03, 2020 43.82 44.34 41.94 42.98 524,162 -1.07(-2.42%)
Apr 02, 2020 43.76 46.00 42.58 44.05 514,824 -0.18(-0.41%)
Apr 01, 2020 43.78 44.89 43.43 44.23 587,546 -2.20(-4.74%)
Mar 31, 2020 46.27 47.04 45.06 46.42 674,977 -0.40(-0.85%)
Mar 30, 2020 46.27 47.07 43.68 46.82 670,634 +0.36(+0.77%)
Mar 27, 2020 45.16 46.76 44.11 46.46 624,058 -0.76(-1.62%)
Mar 26, 2020 44.40 47.64 43.81 47.23 567,095 +3.79(+8.74%)
Mar 25, 2020 40.52 45.33 40.11 43.43 821,169 +2.40(+5.84%)
Mar 24, 2020 39.09 41.22 37.98 41.03 792,939 +4.52(+12.38%)
Mar 23, 2020 37.34 37.78 34.71 36.51 594,651 -1.31(-3.47%)
Mar 20, 2020 40.94 42.72 37.16 37.83 867,389 -2.79(-6.88%)
Mar 19, 2020 38.57 41.00 37.14 40.62 459,152 +0.87(+2.18%)
Mar 18, 2020 43.21 44.58 38.45 39.75 626,722 -6.83(-14.67%)
Mar 17, 2020 45.12 46.80 43.14 46.59 680,466 +2.37(+5.36%)
Mar 16, 2020 45.85 49.23 44.22 44.22 753,449 -8.17(-15.60%)
Mar 13, 2020 50.81 52.39 47.73 52.39 547,468 +4.75(+9.97%)
Mar 12, 2020 47.20 50.88 46.26 47.64 625,956 -6.94(-12.71%)
Mar 11, 2020 56.10 57.21 54.04 54.58 698,349 -3.56(-6.12%)
Mar 10, 2020 57.09 58.16 55.33 58.14 752,393 +2.97(+5.39%)
Mar 09, 2020 56.63 57.43 54.48 55.17 428,128 -6.21(-10.12%)
Mar 06, 2020 59.93 62.81 59.93 61.38 520,984 -1.17(-1.87%)
Mar 05, 2020 64.46 64.59 62.26 62.55 367,667 -3.96(-5.95%)
Mar 04, 2020 66.40 66.69 64.80 66.50 550,997 +1.23(+1.88%)
Mar 03, 2020 66.35 69.03 65.14 65.28 494,680 -2.27(-3.37%)
Mar 02, 2020 64.86 67.55 63.60 67.55 782,198 +3.41(+5.31%)
Feb 28, 2020 64.63 65.13 62.26 64.14 1,183,497 -2.89(-4.31%)
Feb 27, 2020 68.48 70.57 67.00 67.03 890,157 -3.57(-5.05%)
Feb 26, 2020 73.52 73.68 70.51 70.60 387,044 -2.31(-3.17%)
Feb 25, 2020 76.96 76.96 72.82 72.91 357,636 -3.52(-4.61%)
Feb 24, 2020 77.06 77.10 76.13 76.43 332,246 -3.28(-4.12%)
Feb 21, 2020 80.19 80.69 79.46 79.71 179,418 -1.06(-1.31%)
Feb 20, 2020 80.22 81.27 79.98 80.77 163,790 +0.35(+0.43%)
Feb 19, 2020 81.71 81.85 80.42 80.43 291,166 -1.05(-1.29%)
Feb 18, 2020 81.69 82.03 80.82 81.48 166,696 -0.49(-0.60%)
Feb 14, 2020 82.63 82.63 81.31 81.97 210,423 -0.55(-0.67%)
Feb 13, 2020 82.91 83.12 82.24 82.52 170,728 -0.74(-0.89%)
Feb 12, 2020 83.61 83.82 82.77 83.26 360,432 +0.30(+0.36%)
Feb 11, 2020 83.54 83.92 82.91 82.96 266,292 -0.16(-0.19%)
Feb 10, 2020 81.99 83.20 81.33 83.12 284,553 +0.68(+0.82%)
Feb 07, 2020 82.94 82.95 82.09 82.45 215,324 -1.02(-1.23%)
Feb 06, 2020 84.01 84.01 82.83 83.47 280,667 -0.41(-0.49%)
Feb 05, 2020 83.53 84.04 83.06 83.88 265,629 +1.44(+1.74%)
Feb 04, 2020 82.15 83.24 82.05 82.45 294,222 +1.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.