Crane Company (NY: CR )

93.12 USD +1.03 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 91.64 93.45 91.37 93.12 180,322 +1.03(+1.12%)
Sep 23, 2021 91.00 92.56 90.96 92.09 310,547 +1.58(+1.75%)
Sep 22, 2021 90.36 91.40 90.27 90.51 232,885 +1.37(+1.54%)
Sep 21, 2021 91.15 91.45 89.13 89.14 250,682 -1.37(-1.51%)
Sep 20, 2021 89.59 90.73 88.91 90.51 196,888 -1.32(-1.44%)
Sep 17, 2021 93.80 94.34 91.04 91.83 514,539 -2.29(-2.43%)
Sep 16, 2021 96.06 96.06 93.80 94.12 230,317 -1.17(-1.23%)
Sep 15, 2021 94.53 95.94 94.53 95.29 321,306 +0.37(+0.39%)
Sep 14, 2021 96.07 96.49 94.37 94.92 194,823 -0.54(-0.57%)
Sep 13, 2021 94.65 96.39 94.20 95.46 236,824 +1.57(+1.67%)
Sep 10, 2021 95.08 95.31 93.70 93.89 150,174 -0.62(-0.66%)
Sep 09, 2021 95.42 96.29 94.43 94.51 210,493 -1.03(-1.08%)
Sep 08, 2021 95.52 96.42 94.82 95.54 235,892 +0.44(+0.46%)
Sep 07, 2021 96.96 97.10 94.92 95.10 237,703 -2.17(-2.23%)
Sep 03, 2021 98.84 99.35 97.19 97.27 155,629 -1.72(-1.74%)
Sep 02, 2021 100.01 100.49 98.89 98.99 338,798 -0.70(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.