Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	105.80	106.84	105.09	106.33	2,390,017	+0.18(+0.17%)
Apr 29, 2015	105.19	106.61	104.48	106.15	2,388,901	+0.60(+0.57%)
Apr 28, 2015	104.98	105.75	103.91	105.55	3,871,882	-1.54(-1.44%)
Apr 27, 2015	105.18	107.19	105.18	107.09	2,804,087	+2.12(+2.01%)
Apr 24, 2015	104.90	105.36	103.98	104.97	2,096,820	+0.04(+0.04%)
Apr 23, 2015	105.45	105.96	104.28	104.94	1,899,757	-0.37(-0.35%)
Apr 22, 2015	104.94	105.50	103.95	105.31	1,497,785	+0.69(+0.66%)
Apr 21, 2015	104.48	105.03	103.59	104.61	1,573,573	+0.68(+0.65%)
Apr 20, 2015	103.64	104.59	103.56	103.94	2,151,243	+1.01(+0.98%)
Apr 17, 2015	103.94	104.21	102.58	102.93	2,249,182	-1.92(-1.83%)
Apr 16, 2015	105.14	105.54	104.41	104.85	1,918,850	-0.69(-0.66%)
Apr 15, 2015	103.79	105.94	103.79	105.55	1,780,520	+0.62(+0.59%)
Apr 14, 2015	104.40	105.24	103.44	104.93	1,645,340	+0.34(+0.32%)
Apr 13, 2015	104.91	105.45	104.23	104.59	1,162,423	-0.42(-0.40%)
Apr 10, 2015	103.65	105.11	103.57	105.01	2,437,021	+1.82(+1.77%)
Apr 09, 2015	103.53	104.28	102.75	103.19	3,941,419	-0.63(-0.61%)
Apr 08, 2015	104.44	104.96	103.48	103.82	2,730,953	-1.35(-1.29%)
Apr 07, 2015	106.25	106.41	105.00	105.17	1,855,830	-0.86(-0.81%)
Apr 06, 2015	105.17	106.59	104.66	106.04	1,678,871	+0.82(+0.77%)
Apr 02, 2015	105.76	105.22	105.22	105.22	3,095,243	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.