Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.93	63.75	62.67	63.74	563,026	+0.79(+1.26%)
Apr 29, 2014	62.88	63.10	62.43	62.94	615,592	+0.39(+0.62%)
Apr 28, 2014	62.15	62.66	61.72	62.56	871,082	+0.55(+0.89%)
Apr 25, 2014	62.17	62.45	61.68	62.01	969,835	-0.17(-0.28%)
Apr 24, 2014	61.31	62.64	60.49	62.18	1,840,231	-0.88(-1.40%)
Apr 23, 2014	62.90	63.38	62.41	63.06	1,124,496	+1.45(+2.35%)
Apr 22, 2014	61.43	61.94	61.15	61.61	360,680	+0.14(+0.23%)
Apr 21, 2014	61.68	61.96	61.23	61.47	439,687	-0.29(-0.47%)
Apr 17, 2014	61.51	61.76	61.76	61.76	871,784	+1.00(+1.64%)
Apr 16, 2014	59.96	60.79	59.70	60.76	659,287	+1.22(+2.06%)
Apr 15, 2014	58.98	59.61	58.59	59.53	589,306	+0.65(+1.10%)
Apr 14, 2014	59.11	59.16	58.28	58.88	691,371	+0.34(+0.58%)
Apr 11, 2014	59.11	59.70	58.33	58.54	821,473	-0.87(-1.47%)
Apr 10, 2014	61.11	61.32	59.42	59.42	838,884	-1.72(-2.81%)
Apr 09, 2014	60.45	61.14	60.40	61.14	575,353	+0.84(+1.39%)
Apr 08, 2014	60.13	60.44	59.97	60.30	729,891	+0.24(+0.40%)
Apr 07, 2014	60.84	61.12	59.66	60.06	807,290	-0.88(-1.45%)
Apr 04, 2014	62.45	62.50	60.93	60.94	614,567	-1.29(-2.07%)
Apr 03, 2014	62.68	62.68	61.94	62.22	622,350	-0.24(-0.39%)
Apr 02, 2014	62.90	63.18	62.45	62.47	502,481	-0.30(-0.47%)
Apr 01, 2014	61.41	62.87	61.41	62.76	1,203,474	+1.53(+2.50%)
Mar 31, 2014	61.86	61.95	61.14	61.23	1,769,043	-0.14(-0.23%)
Mar 28, 2014	61.97	62.44	61.26	61.38	885,385	-0.43(-0.70%)
Mar 27, 2014	62.37	62.37	61.64	61.81	602,863	-0.46(-0.74%)
Mar 26, 2014	63.40	63.55	62.26	62.27	538,551	-0.79(-1.26%)
Mar 25, 2014	63.76	63.84	62.85	63.06	720,606	-0.46(-0.72%)
Mar 24, 2014	64.19	64.33	63.16	63.52	620,267	-0.59(-0.91%)
Mar 21, 2014	65.28	65.34	64.05	64.11	919,722	-0.70(-1.08%)
Mar 20, 2014	64.36	64.81	64.07	64.81	421,224	+0.40(+0.61%)
Mar 19, 2014	65.45	65.62	64.02	64.41	512,078	-1.13(-1.72%)
Mar 18, 2014	64.50	65.57	64.45	65.54	542,847	+1.14(+1.78%)
Mar 17, 2014	64.16	64.77	64.02	64.39	620,669	+0.46(+0.72%)
Mar 14, 2014	64.33	64.63	63.84	63.93	638,082	-0.58(-0.89%)
Mar 13, 2014	64.81	65.39	64.44	64.51	1,044,532	-0.26(-0.40%)
Mar 12, 2014	63.66	64.81	63.66	64.77	670,563	+0.64(+1.00%)
Mar 11, 2014	64.18	64.64	63.75	64.13	734,777	+0.00(+0.00%)
Mar 10, 2014	63.68	64.13	63.25	64.13	690,115	+0.44(+0.69%)
Mar 07, 2014	63.57	64.07	63.13	63.69	875,287	+0.33(+0.53%)
Mar 06, 2014	63.18	63.39	62.79	63.36	393,428	+0.45(+0.72%)
Mar 05, 2014	63.62	63.63	62.82	62.91	372,347	-0.70(-1.10%)
Mar 04, 2014	63.16	63.72	62.98	63.61	714,816	+1.00(+1.60%)
Mar 03, 2014	62.71	62.91	62.23	62.61	386,949	-0.45(-0.71%)
Feb 28, 2014	63.13	63.27	62.77	63.06	701,349	+0.04(+0.06%)
Feb 27, 2014	62.84	63.28	62.78	63.03	588,487	+0.16(+0.26%)
Feb 26, 2014	62.78	63.50	62.78	62.86	897,555	+0.29(+0.46%)
Feb 25, 2014	62.88	63.08	62.31	62.58	507,390	-0.28(-0.44%)
Feb 24, 2014	62.72	63.24	62.01	62.85	599,469	+0.85(+1.36%)
Feb 21, 2014	62.06	62.53	61.36	62.01	1,453,239	-0.54(-0.86%)
Feb 20, 2014	61.41	62.88	61.41	62.55	930,604	-0.20(-0.31%)
Feb 19, 2014	62.32	63.35	62.23	62.75	1,007,212	+0.16(+0.26%)
Feb 18, 2014	61.85	62.71	61.53	62.58	1,159,701	-0.02(-0.03%)
Feb 14, 2014	62.44	62.60	62.60	62.60	1,615,711	-1.82(-2.83%)
Feb 13, 2014	63.62	64.51	63.30	64.42	727,061	+0.40(+0.63%)
Feb 12, 2014	64.01	64.32	63.72	64.02	734,418	+0.13(+0.21%)
Feb 11, 2014	63.84	64.22	63.45	63.88	758,246	+0.06(+0.10%)
Feb 10, 2014	63.50	63.93	63.31	63.82	691,332	+0.19(+0.30%)
Feb 07, 2014	63.23	63.88	63.01	63.63	773,562	+0.64(+1.01%)
Feb 06, 2014	61.20	63.07	61.03	63.00	681,766	+1.90(+3.11%)
Feb 05, 2014	61.98	62.28	60.98	61.10	1,134,808	-1.11(-1.79%)
Feb 04, 2014	61.27	62.52	60.88	62.21	911,022	+1.11(+1.82%)
Feb 03, 2014	62.79	62.97	60.81	61.10	884,486	-1.74(-2.77%)
Jan 31, 2014	62.39	63.53	62.26	62.84	851,364	-0.61(-0.96%)
Jan 30, 2014	61.72	63.53	61.49	63.45	828,108	+2.08(+3.39%)
Jan 29, 2014	61.16	61.81	61.08	61.36	484,745	-0.40(-0.65%)
Jan 28, 2014	61.88	62.19	61.56	61.77	697,392	-0.13(-0.20%)
Jan 27, 2014	62.54	62.74	61.84	61.89	1,027,067	-0.68(-1.09%)
Jan 24, 2014	62.75	63.16	62.38	62.58	936,135	-0.46(-0.73%)
Jan 23, 2014	63.35	63.45	62.59	63.03	480,314	-1.05(-1.64%)
Jan 22, 2014	63.23	64.23	63.09	64.08	778,619	+1.06(+1.68%)
Jan 21, 2014	63.66	63.88	62.33	63.02	937,787	-0.41(-0.65%)
Jan 17, 2014	62.31	63.44	63.44	63.44	1,216,772	+1.44(+2.33%)
Jan 16, 2014	60.94	62.05	60.92	61.99	875,464	+0.01(+0.01%)
Jan 15, 2014	61.11	62.06	61.11	61.98	610,518	+0.87(+1.42%)
Jan 14, 2014	60.68	61.16	60.06	61.11	490,110	+0.62(+1.02%)
Jan 13, 2014	61.19	61.63	60.40	60.49	519,923	-1.21(-1.96%)
Jan 10, 2014	61.85	61.88	61.26	61.71	278,092	+0.04(+0.06%)
Jan 09, 2014	61.75	61.93	61.15	61.67	349,704	+0.02(+0.03%)
Jan 08, 2014	61.47	61.78	60.91	61.65	497,165	+0.01(+0.01%)
Jan 07, 2014	61.78	61.79	61.27	61.64	357,752	+0.42(+0.69%)
Jan 06, 2014	61.80	61.85	61.16	61.22	317,382	-0.57(-0.93%)
Jan 03, 2014	61.49	62.00	61.48	61.80	351,008	+0.40(+0.66%)
Jan 02, 2014	61.84	62.11	61.17	61.39	374,602	-0.57(-0.93%)
Dec 31, 2013	62.33	61.97	61.97	61.97	497,613	-0.23(-0.37%)
Dec 30, 2013	62.04	62.46	61.97	62.20	497,783	+0.22(+0.36%)
Dec 27, 2013	62.05	62.06	61.67	61.97	320,158	-0.06(-0.10%)
Dec 26, 2013	61.89	62.11	61.63	62.04	278,951	+0.15(+0.25%)
Dec 24, 2013	61.21	61.92	61.19	61.88	188,834	+0.61(+1.00%)
Dec 23, 2013	61.10	61.51	61.03	61.27	517,275	+0.57(+0.93%)
Dec 20, 2013	60.58	61.04	60.22	60.71	1,196,643	+0.56(+0.92%)
Dec 19, 2013	60.25	60.62	60.11	60.15	558,383	-0.15(-0.25%)
Dec 18, 2013	60.11	60.35	59.21	60.31	1,476,740	+0.13(+0.21%)
Dec 17, 2013	60.91	61.07	59.82	60.18	793,790	-0.83(-1.37%)
Dec 16, 2013	60.14	61.14	59.81	61.01	961,867	+1.14(+1.90%)
Dec 13, 2013	60.01	60.33	59.70	59.88	387,981	-0.04(-0.06%)
Dec 12, 2013	59.66	60.07	59.47	59.91	433,450	+0.12(+0.19%)
Dec 11, 2013	60.42	60.51	59.71	59.80	437,326	-0.67(-1.11%)
Dec 10, 2013	60.93	61.16	60.38	60.47	401,484	-0.60(-0.98%)
Dec 09, 2013	61.33	61.47	60.77	61.07	415,817	-0.20(-0.32%)
Dec 06, 2013	60.34	61.29	60.20	61.27	555,335	+1.48(+2.48%)
Dec 05, 2013	59.95	60.16	59.62	59.79	353,647	-0.27(-0.45%)
Dec 04, 2013	59.88	60.40	59.49	60.06	589,086	-0.07(-0.12%)
Dec 03, 2013	60.20	60.67	59.84	60.13	676,913	-0.23(-0.39%)
Dec 02, 2013	60.51	60.90	60.13	60.36	478,365	-0.03(-0.04%)
Nov 29, 2013	60.47	60.74	60.21	60.39	242,721	-0.12(-0.19%)
Nov 27, 2013	60.64	60.83	60.17	60.50	406,946	-0.07(-0.12%)
Nov 26, 2013	60.92	61.00	60.57	60.58	554,471	-0.35(-0.57%)
Nov 25, 2013	61.01	61.25	60.81	60.93	589,828	+0.07(+0.12%)
Nov 22, 2013	60.40	60.88	60.33	60.85	710,389	+0.36(+0.59%)
Nov 21, 2013	59.88	60.53	59.71	60.49	560,132	+0.65(+1.09%)
Nov 20, 2013	59.89	60.22	59.50	59.84	806,959	+0.13(+0.21%)
Nov 19, 2013	59.44	59.88	59.28	59.71	681,799	+0.21(+0.36%)
Nov 18, 2013	59.42	59.60	59.16	59.50	399,440	+0.13(+0.21%)
Nov 15, 2013	59.16	59.63	58.64	59.38	702,733	+0.19(+0.32%)
Nov 14, 2013	58.92	59.27	58.66	59.19	491,472	+0.38(+0.64%)
Nov 13, 2013	57.94	58.82	57.80	58.81	661,645	+0.64(+1.11%)
Nov 12, 2013	57.75	58.24	57.55	58.17	510,157	+0.38(+0.65%)
Nov 11, 2013	57.71	58.05	57.62	57.79	439,734	-0.04(-0.08%)
Nov 08, 2013	56.82	57.87	56.73	57.84	585,443	+1.01(+1.78%)
Nov 07, 2013	57.72	58.02	56.77	56.83	381,603	-0.67(-1.17%)
Nov 06, 2013	57.86	58.17	57.29	57.50	712,981	-0.01(-0.02%)
Nov 05, 2013	58.12	58.20	57.50	57.51	438,927	-0.73(-1.26%)
Nov 04, 2013	58.31	58.33	57.81	58.24	477,111	-0.03(-0.05%)
Nov 01, 2013	57.84	58.33	57.78	58.27	496,174	+0.46(+0.79%)
Oct 31, 2013	57.76	58.20	57.44	57.81	615,939	-0.04(-0.08%)
Oct 30, 2013	58.16	58.36	57.70	57.86	737,512	-0.33(-0.57%)
Oct 29, 2013	58.98	59.19	58.10	58.19	746,568	-0.72(-1.21%)
Oct 28, 2013	58.61	59.20	58.57	58.90	984,397	+0.33(+0.56%)
Oct 25, 2013	57.62	58.70	57.36	58.57	1,225,554	+1.60(+2.81%)
Oct 24, 2013	55.27	57.39	55.01	56.97	1,306,683	+2.17(+3.96%)
Oct 23, 2013	55.07	55.24	54.69	54.80	1,486,139	-0.32(-0.58%)
Oct 22, 2013	55.28	55.49	55.02	55.12	1,466,236	-0.16(-0.29%)
Oct 21, 2013	55.71	55.81	55.10	55.28	1,247,068	-0.30(-0.53%)
Oct 18, 2013	55.38	55.64	55.13	55.58	782,395	+0.49(+0.89%)
Oct 17, 2013	54.03	55.16	53.99	55.08	682,263	+0.92(+1.70%)
Oct 16, 2013	53.99	54.17	53.69	54.16	962,126	+0.40(+0.75%)
Oct 15, 2013	54.44	54.48	53.75	53.76	694,377	-0.90(-1.65%)
Oct 14, 2013	54.08	54.76	53.79	54.66	829,154	+0.22(+0.41%)
Oct 11, 2013	54.34	54.58	54.09	54.44	471,248	+0.07(+0.13%)
Oct 10, 2013	53.47	54.38	53.27	54.37	615,851	+1.24(+2.34%)
Oct 09, 2013	52.88	53.25	52.88	53.13	786,397	+0.23(+0.44%)
Oct 08, 2013	53.18	53.26	52.74	52.89	1,213,806	-0.30(-0.55%)
Oct 07, 2013	52.96	53.38	52.95	53.19	882,833	-0.08(-0.15%)
Oct 04, 2013	52.66	53.36	52.66	53.27	876,886	+0.55(+1.03%)
Oct 03, 2013	52.88	52.98	52.62	52.72	1,671,399	-0.35(-0.66%)
Oct 02, 2013	53.25	53.41	52.63	53.07	768,080	-0.45(-0.84%)
Oct 01, 2013	53.35	53.85	53.28	53.52	536,287	+0.02(+0.03%)
Sep 30, 2013	53.15	53.61	52.90	53.50	556,289	+0.04(+0.07%)
Sep 27, 2013	53.31	53.51	52.80	53.47	610,245	+0.06(+0.12%)
Sep 26, 2013	53.51	53.74	53.17	53.40	561,180	+0.05(+0.10%)
Sep 25, 2013	53.85	53.99	53.27	53.35	646,684	-0.55(-1.03%)
Sep 24, 2013	54.03	54.29	53.83	53.90	803,431	-0.68(-1.24%)
Sep 23, 2013	54.99	55.13	54.35	54.58	334,547	-0.42(-0.76%)
Sep 20, 2013	55.83	56.26	54.97	55.00	1,156,234	-0.74(-1.33%)
Sep 19, 2013	55.11	55.79	55.11	55.75	608,155	+0.71(+1.28%)
Sep 18, 2013	54.62	55.31	54.48	55.04	790,016	+0.48(+0.88%)
Sep 17, 2013	54.31	54.63	54.19	54.56	496,342	+0.30(+0.54%)
Sep 16, 2013	54.27	54.49	53.93	54.26	523,440	+0.67(+1.25%)
Sep 13, 2013	53.04	53.85	53.01	53.59	858,031	+0.49(+0.93%)
Sep 12, 2013	53.30	53.41	53.03	53.10	1,201,470	-0.17(-0.32%)
Sep 11, 2013	53.22	53.45	53.16	53.27	1,031,173	-0.04(-0.07%)
Sep 10, 2013	53.67	53.73	53.19	53.31	891,065	-0.08(-0.15%)
Sep 09, 2013	53.17	53.64	53.09	53.39	554,030	+0.34(+0.64%)
Sep 06, 2013	53.31	53.53	52.65	53.05	532,674	-0.21(-0.40%)
Sep 05, 2013	53.06	53.40	52.86	53.26	570,007	+0.13(+0.24%)
Sep 04, 2013	52.95	53.28	52.70	53.14	646,646	+0.17(+0.32%)
Sep 03, 2013	53.31	53.76	52.52	52.97	789,422	+0.14(+0.27%)
Aug 30, 2013	53.79	53.84	52.67	52.82	832,122	-1.15(-2.14%)
Aug 29, 2013	53.81	54.30	53.76	53.98	644,922	-0.04(-0.08%)
Aug 28, 2013	54.66	54.68	53.92	54.02	518,345	-0.67(-1.23%)
Aug 27, 2013	55.41	55.41	54.67	54.69	514,718	-1.16(-2.08%)
Aug 26, 2013	55.76	56.17	55.58	55.85	422,836	+0.04(+0.08%)
Aug 23, 2013	56.05	56.10	55.55	55.81	460,531	-0.11(-0.19%)
Aug 22, 2013	55.45	56.08	55.35	55.92	340,854	+0.46(+0.84%)
Aug 21, 2013	55.97	56.27	55.41	55.45	373,972	-0.33(-0.59%)
Aug 20, 2013	55.34	56.02	55.34	55.78	298,268	+0.45(+0.82%)
Aug 19, 2013	55.08	55.85	55.06	55.33	590,054	-0.19(-0.34%)
Aug 16, 2013	55.68	55.97	55.47	55.51	826,341	-0.33(-0.59%)
Aug 15, 2013	56.92	56.96	55.82	55.84	691,132	-1.42(-2.47%)
Aug 14, 2013	57.89	57.98	57.25	57.26	482,174	-0.72(-1.24%)
Aug 13, 2013	58.04	58.23	57.64	57.98	366,356	+0.04(+0.08%)
Aug 12, 2013	57.87	58.44	57.87	57.94	576,822	-0.11(-0.18%)
Aug 09, 2013	58.29	58.45	57.87	58.04	456,309	-0.24(-0.41%)
Aug 08, 2013	58.02	58.48	57.65	58.28	765,727	+0.61(+1.05%)
Aug 07, 2013	57.90	58.23	57.54	57.68	1,270,544	-0.37(-0.63%)
Aug 06, 2013	58.05	58.27	57.68	58.04	1,152,934	-0.19(-0.32%)
Aug 05, 2013	57.78	58.26	57.76	58.23	757,192	+0.16(+0.28%)
Aug 02, 2013	57.39	58.10	57.22	58.07	903,433	+0.61(+1.07%)
Aug 01, 2013	56.73	57.88	56.58	57.46	923,146	+1.13(+2.01%)
Jul 31, 2013	56.74	56.91	56.05	56.32	1,221,155	-0.24(-0.43%)
Jul 30, 2013	56.32	56.89	56.21	56.57	967,154	+0.51(+0.91%)
Jul 29, 2013	55.08	56.15	54.90	56.06	848,182	+1.02(+1.84%)
Jul 26, 2013	54.94	55.30	54.74	55.04	816,333	-0.07(-0.13%)
Jul 25, 2013	53.75	55.26	53.46	55.11	1,066,744	+1.02(+1.88%)
Jul 24, 2013	54.85	55.08	54.08	54.10	639,407	-0.68(-1.24%)
Jul 23, 2013	54.91	54.99	54.54	54.77	564,430	-0.18(-0.32%)
Jul 22, 2013	54.64	54.97	54.61	54.95	481,857	+0.22(+0.41%)
Jul 19, 2013	54.64	54.88	54.32	54.73	403,721	-0.14(-0.26%)
Jul 18, 2013	54.42	54.98	54.28	54.87	317,610	+0.57(+1.04%)
Jul 17, 2013	54.53	54.77	54.26	54.31	199,324	-0.08(-0.14%)
Jul 16, 2013	54.67	54.95	54.22	54.38	470,647	-0.31(-0.57%)
Jul 15, 2013	54.47	54.87	54.39	54.69	565,645	+0.28(+0.51%)
Jul 12, 2013	54.33	54.52	54.08	54.42	571,612	+0.04(+0.07%)
Jul 11, 2013	54.23	54.52	54.18	54.38	540,027	+0.58(+1.08%)
Jul 10, 2013	53.28	53.86	53.28	53.80	567,417	+0.51(+0.95%)
Jul 09, 2013	53.43	53.34	53.14	53.30	818,502	+0.15(+0.28%)
Jul 08, 2013	53.38	53.39	52.87	53.14	1,042,348	+0.11(+0.20%)
Jul 05, 2013	52.90	53.08	52.62	53.04	427,650	+0.45(+0.86%)
Jul 03, 2013	52.57	52.89	52.33	52.58	225,502	-0.23(-0.44%)
Jul 02, 2013	52.89	53.07	52.54	52.82	499,010	-0.11(-0.20%)
Jul 01, 2013	52.51	53.31	52.51	52.92	473,591	+0.43(+0.81%)
Jun 28, 2013	52.57	52.82	52.46	52.49	868,769	-0.24(-0.46%)
Jun 27, 2013	52.57	52.83	52.49	52.73	537,108	+0.49(+0.94%)
Jun 26, 2013	52.35	52.58	52.05	52.24	666,692	+0.05(+0.10%)
Jun 25, 2013	52.05	52.42	51.89	52.19	493,661	+0.51(+0.98%)
Jun 24, 2013	51.64	52.00	51.31	51.68	524,314	-0.38(-0.74%)
Jun 21, 2013	53.36	53.51	51.97	52.07	967,890	-0.85(-1.60%)
Jun 20, 2013	53.40	53.64	52.80	52.91	770,479	-1.02(-1.90%)
Jun 19, 2013	54.67	54.78	53.93	53.94	386,963	-0.67(-1.22%)
Jun 18, 2013	53.72	54.75	53.42	54.61	609,992	+0.88(+1.64%)
Jun 17, 2013	54.59	54.82	53.62	53.72	917,800	-0.44(-0.81%)
Jun 14, 2013	54.07	54.29	53.87	54.16	602,290	+0.05(+0.10%)
Jun 13, 2013	53.18	54.17	52.90	54.11	678,206	+0.95(+1.79%)
Jun 12, 2013	53.77	53.78	53.15	53.15	389,513	-0.28(-0.52%)
Jun 11, 2013	53.39	53.62	52.83	53.43	548,702	-0.33(-0.61%)
Jun 10, 2013	53.92	54.27	53.54	53.76	698,975	+0.00(+0.00%)
Jun 07, 2013	53.55	54.15	53.34	53.76	585,588	+0.49(+0.92%)
Jun 06, 2013	53.26	53.44	52.59	53.27	539,197	+0.01(+0.02%)
Jun 05, 2013	54.48	54.50	53.21	53.26	854,845	-1.01(-1.85%)
Jun 04, 2013	54.48	54.53	54.08	54.27	755,849	-0.33(-0.60%)
Jun 03, 2013	54.34	54.63	53.89	54.60	513,140	+0.35(+0.64%)
May 31, 2013	54.76	55.11	54.23	54.25	537,073	-0.68(-1.23%)
May 30, 2013	54.78	55.28	54.66	54.93	493,774	+0.18(+0.33%)
May 29, 2013	54.77	55.04	54.16	54.75	1,103,845	-0.18(-0.32%)
May 28, 2013	54.90	55.31	54.62	54.93	677,474	+0.40(+0.74%)
May 24, 2013	54.26	54.54	53.97	54.53	462,511	+0.02(+0.03%)
May 23, 2013	54.37	54.89	54.01	54.51	650,162	-0.37(-0.67%)
May 22, 2013	55.57	55.83	54.61	54.87	754,960	-0.76(-1.36%)
May 21, 2013	55.43	55.89	55.34	55.63	726,396	+0.35(+0.63%)
May 20, 2013	55.43	55.43	54.34	55.28	821,249	-0.53(-0.95%)
May 17, 2013	55.99	56.06	55.34	55.82	1,106,680	-0.24(-0.43%)
May 16, 2013	56.43	56.57	55.99	56.06	637,633	-0.49(-0.86%)
May 15, 2013	56.38	56.60	56.38	56.54	1,261,528	+0.18(+0.31%)
May 13, 2013	56.47	56.70	56.19	56.37	524,875	-0.28(-0.49%)
May 10, 2013	56.17	56.73	56.14	56.64	797,926	+0.38(+0.68%)
May 09, 2013	55.85	56.38	55.72	56.26	733,875	+0.50(+0.89%)
May 08, 2013	55.84	56.03	55.63	55.76	674,715	-0.15(-0.27%)
May 07, 2013	55.60	56.14	55.58	55.91	562,061	+0.36(+0.66%)
May 06, 2013	55.08	55.55	55.05	55.55	649,968	+0.39(+0.71%)
May 03, 2013	54.96	55.75	54.81	55.16	1,102,815	+0.63(+1.16%)
May 02, 2013	54.48	54.79	54.17	54.53	1,026,651	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.