Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	110.75	111.11	109.63	110.93	1,051,385	-0.06(-0.06%)
Apr 28, 2016	108.66	113.05	106.69	110.99	2,830,570	+1.58(+1.44%)
Apr 27, 2016	107.83	109.54	107.80	109.42	890,749	+1.32(+1.22%)
Apr 26, 2016	107.71	108.37	107.47	108.10	488,064	+0.80(+0.75%)
Apr 25, 2016	106.44	107.39	106.22	107.29	471,737	+0.55(+0.52%)
Apr 22, 2016	106.36	107.33	106.08	106.74	401,627	-0.19(-0.17%)
Apr 21, 2016	107.92	108.00	106.84	106.92	502,520	-1.31(-1.21%)
Apr 20, 2016	107.75	108.56	107.38	108.23	494,124	+0.85(+0.79%)
Apr 19, 2016	107.91	108.37	107.05	107.39	528,903	-0.31(-0.29%)
Apr 18, 2016	106.82	107.93	106.78	107.70	342,776	+0.53(+0.49%)
Apr 15, 2016	107.15	107.47	106.50	107.17	511,739	+0.19(+0.18%)
Apr 14, 2016	106.25	108.13	106.25	106.98	679,644	+0.94(+0.89%)
Apr 13, 2016	105.42	106.10	104.70	106.04	441,824	+1.36(+1.30%)
Apr 12, 2016	105.25	105.25	104.32	104.68	485,690	-0.19(-0.18%)
Apr 11, 2016	106.40	106.52	104.84	104.88	504,210	-1.23(-1.16%)
Apr 08, 2016	106.49	106.63	105.28	106.10	769,861	+1.14(+1.09%)
Apr 07, 2016	105.58	105.88	104.40	104.96	475,671	-1.54(-1.45%)
Apr 06, 2016	105.88	106.55	105.13	106.50	552,890	+0.81(+0.77%)
Apr 05, 2016	105.95	106.58	105.13	105.69	673,601	-0.78(-0.74%)
Apr 04, 2016	107.55	107.74	106.20	106.47	405,536	-1.08(-1.00%)
Apr 01, 2016	105.02	107.75	104.77	107.55	787,639	+2.12(+2.01%)
Mar 31, 2016	105.17	105.78	104.61	105.43	577,665	+0.36(+0.34%)
Mar 30, 2016	104.77	105.33	104.13	105.07	434,703	+0.97(+0.93%)
Mar 29, 2016	102.90	104.19	102.45	104.10	333,835	+0.83(+0.80%)
Mar 28, 2016	103.00	103.60	102.32	103.27	398,267	+0.67(+0.65%)
Mar 24, 2016	102.15	102.61	102.61	102.61	1,043,817	-0.29(-0.28%)
Mar 23, 2016	103.40	103.93	102.64	102.89	1,129,760	-0.89(-0.86%)
Mar 22, 2016	102.93	104.21	102.48	103.79	444,914	+0.27(+0.26%)
Mar 21, 2016	103.26	103.86	102.89	103.52	640,509	-0.27(-0.26%)
Mar 18, 2016	103.19	104.27	102.56	103.79	1,039,925	+1.11(+1.08%)
Mar 17, 2016	101.40	102.89	101.32	102.68	586,211	+1.09(+1.07%)
Mar 16, 2016	100.38	101.84	100.23	101.59	623,663	+0.58(+0.58%)
Mar 15, 2016	100.55	101.69	100.21	101.01	705,635	-0.19(-0.19%)
Mar 14, 2016	99.68	101.47	99.19	101.20	771,372	+1.16(+1.16%)
Mar 11, 2016	99.26	100.14	98.53	100.04	1,420,992	+1.54(+1.56%)
Mar 10, 2016	98.85	99.33	97.34	98.50	627,640	+0.02(+0.02%)
Mar 09, 2016	98.34	98.70	97.82	98.48	596,172	+0.70(+0.72%)
Mar 08, 2016	96.97	97.91	96.55	97.78	730,137	-0.07(-0.08%)
Mar 07, 2016	98.54	99.12	96.98	97.86	609,334	-1.46(-1.47%)
Mar 04, 2016	98.71	100.22	97.76	99.31	883,637	+0.49(+0.49%)
Mar 03, 2016	98.43	98.86	97.71	98.83	557,011	+0.12(+0.12%)
Mar 02, 2016	97.77	98.74	97.24	98.71	645,285	+0.47(+0.48%)
Mar 01, 2016	97.40	98.79	97.03	98.23	691,815	+1.79(+1.86%)
Feb 29, 2016	97.50	97.96	96.35	96.45	717,902	-1.37(-1.40%)
Feb 26, 2016	98.15	98.47	97.41	97.82	685,002	-0.15(-0.15%)
Feb 25, 2016	95.45	98.01	95.45	97.96	1,005,496	+1.92(+2.00%)
Feb 24, 2016	94.21	96.13	93.14	96.04	857,860	+1.20(+1.26%)
Feb 23, 2016	94.96	95.45	93.87	94.85	678,744	-0.20(-0.21%)
Feb 22, 2016	93.64	95.33	93.64	95.05	987,267	+2.18(+2.35%)
Feb 19, 2016	92.36	93.01	91.76	92.87	1,677,374	+0.09(+0.10%)
Feb 18, 2016	94.00	94.30	92.33	92.78	835,226	-0.83(-0.88%)
Feb 17, 2016	92.04	93.76	91.49	93.60	1,146,844	+2.41(+2.64%)
Feb 16, 2016	91.01	91.90	89.76	91.19	1,443,935	+1.56(+1.74%)
Feb 12, 2016	87.64	89.63	89.63	89.63	1,525,266	+3.70(+4.30%)
Feb 11, 2016	86.40	88.86	84.34	85.93	1,778,833	-0.98(-1.13%)
Feb 10, 2016	86.39	87.83	85.53	86.92	1,684,736	+1.20(+1.39%)
Feb 09, 2016	85.20	86.64	84.84	85.72	1,937,548	-0.63(-0.72%)
Feb 08, 2016	91.15	91.31	85.35	86.35	1,831,701	-5.50(-5.99%)
Feb 05, 2016	94.96	95.42	91.53	91.85	1,140,687	-3.49(-3.66%)
Feb 04, 2016	94.83	95.78	94.35	95.33	635,201	+0.46(+0.48%)
Feb 03, 2016	96.09	96.41	92.76	94.87	833,874	-0.53(-0.56%)
Feb 02, 2016	97.48	97.94	94.98	95.41	929,307	-2.92(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.