Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	34.55	34.90	34.10	34.60	754,900	-0.02(-0.06%)
Apr 29, 2002	34.50	35.23	34.22	34.62	412,900	-0.29(-0.83%)
Apr 26, 2002	34.46	35.24	34.35	34.91	1,938,300	+0.70(+2.05%)
Apr 25, 2002	34.05	34.40	33.53	34.21	741,200	+0.10(+0.29%)
Apr 24, 2002	34.00	34.50	33.80	34.11	338,300	+0.21(+0.62%)
Apr 23, 2002	34.10	34.76	33.90	33.90	563,600	-0.18(-0.53%)
Apr 22, 2002	34.45	34.90	33.75	34.08	373,400	-0.57(-1.65%)
Apr 19, 2002	35.19	35.19	34.40	34.65	569,900	-0.54(-1.53%)
Apr 18, 2002	35.10	35.33	34.80	35.19	865,700	+0.67(+1.94%)
Apr 17, 2002	34.60	34.80	34.26	34.52	587,100	+0.15(+0.44%)
Apr 16, 2002	33.50	34.50	33.50	34.37	711,100	+0.93(+2.78%)
Apr 15, 2002	33.91	34.25	33.31	33.44	383,000	-0.47(-1.39%)
Apr 12, 2002	33.50	34.30	33.35	33.91	436,100	+0.44(+1.31%)
Apr 11, 2002	33.85	34.75	33.40	33.47	712,700	-0.38(-1.12%)
Apr 10, 2002	33.75	33.95	33.55	33.85	887,400	+0.45(+1.35%)
Apr 09, 2002	33.30	33.95	32.90	33.40	642,300	+0.45(+1.37%)
Apr 08, 2002	32.40	33.09	32.12	32.95	329,400	+0.43(+1.32%)
Apr 05, 2002	32.25	32.80	32.17	32.52	356,400	+0.21(+0.65%)
Apr 04, 2002	31.95	32.49	31.63	32.31	597,600	+0.36(+1.13%)
Apr 03, 2002	32.20	32.25	31.81	31.95	704,700	-0.41(-1.27%)
Apr 02, 2002	32.95	32.95	32.35	32.36	40,000	-0.60(-1.82%)
Apr 01, 2002	33.30	33.30	31.90	32.96	860,800	-0.55(-1.64%)
Mar 29, 2002	33.45	33.99	32.91	33.51	469,500	+0.00(+0.00%)
Mar 28, 2002	33.45	33.99	32.91	33.51	469,500	+0.11(+0.33%)
Mar 27, 2002	32.80	33.55	32.66	33.40	840,100	+0.35(+1.06%)
Mar 26, 2002	33.20	33.25	32.80	33.05	684,500	+0.15(+0.46%)
Mar 25, 2002	33.15	33.50	32.85	32.90	536,000	-0.25(-0.75%)
Mar 22, 2002	33.60	33.64	33.00	33.15	477,300	-0.20(-0.60%)
Mar 21, 2002	34.15	34.45	33.15	33.35	876,500	-0.75(-2.20%)
Mar 20, 2002	33.73	34.69	33.55	34.10	981,500	+0.12(+0.35%)
Mar 19, 2002	32.31	34.50	32.26	33.98	2,110,400	+1.67(+5.17%)
Mar 18, 2002	32.55	32.55	32.00	32.31	817,100	+0.01(+0.03%)
Mar 15, 2002	31.25	32.54	31.17	32.30	950,100	+1.35(+4.36%)
Mar 14, 2002	31.29	31.40	30.94	30.95	1,928,600	-0.28(-0.90%)
Mar 13, 2002	31.60	31.61	31.00	31.23	758,400	-0.52(-1.64%)
Mar 12, 2002	31.65	31.83	31.11	31.75	371,200	+0.10(+0.32%)
Mar 11, 2002	31.50	31.69	31.05	31.65	1,666,300	+0.15(+0.48%)
Mar 08, 2002	31.50	31.84	31.31	31.50	930,600	+0.23(+0.74%)
Mar 07, 2002	30.75	31.30	30.75	31.27	1,185,700	+0.82(+2.69%)
Mar 06, 2002	30.51	30.65	30.06	30.45	1,126,700	-0.29(-0.94%)
Mar 05, 2002	31.98	31.99	30.50	30.74	580,000	-1.66(-5.12%)
Mar 04, 2002	32.65	33.04	32.25	32.40	975,500	-0.16(-0.49%)
Mar 01, 2002	33.06	33.23	32.34	32.56	715,800	-0.28(-0.85%)
Feb 28, 2002	33.20	33.50	32.59	32.84	846,700	-0.14(-0.42%)
Feb 27, 2002	33.80	33.95	32.85	32.98	677,900	-0.79(-2.34%)
Feb 26, 2002	33.48	33.95	33.21	33.77	338,500	+0.29(+0.87%)
Feb 25, 2002	33.00	33.50	32.80	33.48	562,700	+0.52(+1.58%)
Feb 22, 2002	32.85	32.96	32.17	32.96	1,205,400	+0.51(+1.57%)
Feb 21, 2002	33.18	33.29	32.20	32.45	516,800	-0.50(-1.52%)
Feb 20, 2002	32.37	33.03	32.24	32.95	682,500	+0.83(+2.58%)
Feb 19, 2002	32.70	32.80	32.01	32.12	477,400	-0.83(-2.52%)
Feb 18, 2002	32.90	33.11	32.30	32.95	404,800	+0.00(+0.00%)
Feb 15, 2002	32.90	33.11	32.30	32.95	399,800	-0.34(-1.02%)
Feb 14, 2002	33.75	33.85	33.10	33.29	516,800	-0.21(-0.63%)
Feb 13, 2002	33.45	33.74	33.27	33.50	331,700	+0.30(+0.90%)
Feb 12, 2002	33.35	33.47	32.95	33.20	621,400	-0.01(-0.03%)
Feb 11, 2002	32.80	33.28	32.53	33.21	1,109,500	+0.59(+1.81%)
Feb 08, 2002	32.15	32.62	31.65	32.62	60,000	+0.58(+1.81%)
Feb 07, 2002	33.24	33.75	31.83	32.04	998,400	-1.20(-3.61%)
Feb 06, 2002	33.08	33.42	32.66	33.24	572,900	+0.17(+0.51%)
Feb 05, 2002	33.09	33.48	32.70	33.07	686,200	-0.03(-0.09%)
Feb 04, 2002	33.45	33.87	32.40	33.10	696,300	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.