Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.47	29.80	28.86	28.95	4,928,102	-0.66(-2.22%)
Apr 29, 2021	30.26	30.49	29.27	29.61	5,884,241	-0.36(-1.20%)
Apr 28, 2021	29.76	30.25	29.62	29.97	3,053,973	-0.12(-0.41%)
Apr 27, 2021	29.27	30.45	29.19	30.09	4,631,738	+0.81(+2.78%)
Apr 26, 2021	29.84	30.20	28.99	29.27	5,715,343	-0.47(-1.59%)
Apr 23, 2021	29.30	29.97	28.77	29.75	4,881,569	+0.67(+2.32%)
Apr 22, 2021	28.91	29.54	28.77	29.07	6,808,620	+0.38(+1.31%)
Apr 21, 2021	27.74	28.74	27.34	28.70	3,410,840	+0.90(+3.24%)
Apr 20, 2021	28.11	28.14	26.91	27.80	6,791,455	-0.55(-1.94%)
Apr 19, 2021	28.60	28.72	28.17	28.35	3,703,031	-0.24(-0.86%)
Apr 16, 2021	29.05	29.07	28.23	28.59	4,078,512	-0.24(-0.85%)
Apr 15, 2021	28.70	29.03	28.54	28.84	4,958,132	+0.62(+2.20%)
Apr 14, 2021	28.21	28.99	28.16	28.22	5,025,272	+0.00(+0.00%)
Apr 13, 2021	28.47	28.48	27.43	28.22	6,015,930	-0.44(-1.53%)
Apr 12, 2021	28.27	28.71	28.01	28.65	3,598,182	+0.28(+0.99%)
Apr 09, 2021	27.60	28.59	27.43	28.37	7,993,074	+0.90(+3.28%)
Apr 08, 2021	27.03	27.51	26.29	27.47	6,310,393	+0.62(+2.31%)
Apr 07, 2021	27.04	27.29	26.64	26.85	4,421,166	-0.05(-0.20%)
Apr 06, 2021	26.17	27.27	26.17	26.90	5,802,427	+0.65(+2.47%)
Apr 05, 2021	26.15	26.30	25.50	26.25	5,902,601	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.