Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.38	23.57	22.97	23.46	11,834,687	-0.01(-0.04%)
Aug 30, 2021	23.19	23.72	22.68	23.47	15,017,511	+0.20(+0.87%)
Aug 27, 2021	24.10	24.57	23.03	23.27	23,013,258	+0.14(+0.61%)
Aug 26, 2021	23.78	23.89	22.82	23.13	17,636,624	-0.99(-4.11%)
Aug 25, 2021	25.24	25.34	24.08	24.12	10,806,749	-1.35(-5.31%)
Aug 24, 2021	25.00	25.72	24.97	25.47	5,401,612	+0.61(+2.47%)
Aug 23, 2021	25.20	25.32	24.65	24.86	6,336,778	+0.04(+0.18%)
Aug 20, 2021	24.03	24.82	23.86	24.82	7,972,914	+0.75(+3.10%)
Aug 19, 2021	22.88	24.14	22.82	24.07	8,621,695	+0.66(+2.81%)
Aug 18, 2021	23.51	23.96	23.29	23.41	5,021,725	-0.08(-0.34%)
Aug 17, 2021	24.17	24.17	23.10	23.49	7,258,346	-1.09(-4.43%)
Aug 16, 2021	25.11	25.11	24.13	24.58	7,297,297	-0.78(-3.08%)
Aug 13, 2021	26.13	26.18	25.29	25.36	4,420,898	-0.97(-3.70%)
Aug 12, 2021	27.01	27.25	25.96	26.33	5,145,810	-0.33(-1.25%)
Aug 11, 2021	26.57	26.98	26.22	26.67	4,440,340	+0.08(+0.30%)
Aug 10, 2021	25.54	26.90	25.54	26.59	6,123,971	+1.12(+4.41%)
Aug 09, 2021	25.27	25.63	24.66	25.47	5,950,077	-0.09(-0.34%)
Aug 06, 2021	25.31	26.17	25.09	25.55	8,422,096	+0.53(+2.10%)
Aug 05, 2021	24.03	25.22	23.97	25.03	5,530,111	+1.24(+5.20%)
Aug 04, 2021	25.44	25.51	23.76	23.79	9,093,081	-2.07(-8.01%)
Aug 03, 2021	25.75	25.88	24.80	25.86	5,441,939	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.