Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.11	21.11	19.81	19.80	19,023,984	-1.73(-8.02%)
Sep 29, 2021	22.23	22.78	21.49	21.52	13,823,915	+0.07(+0.32%)
Sep 28, 2021	21.30	21.78	21.15	21.45	10,875,628	+0.02(+0.08%)
Sep 27, 2021	20.99	21.68	20.97	21.44	8,441,968	+0.58(+2.80%)
Sep 24, 2021	20.76	21.16	20.62	20.85	5,026,701	-0.24(-1.16%)
Sep 23, 2021	20.67	21.55	20.67	21.10	8,664,891	+0.49(+2.37%)
Sep 22, 2021	20.43	20.87	20.41	20.61	7,810,510	+0.31(+1.50%)
Sep 21, 2021	20.92	21.13	20.27	20.30	9,301,732	-0.47(-2.27%)
Sep 20, 2021	20.70	21.24	20.37	20.77	8,765,465	-0.46(-2.18%)
Sep 17, 2021	21.25	21.80	21.12	21.24	9,969,513	+0.13(+0.62%)
Sep 16, 2021	20.86	21.53	20.86	21.11	8,111,154	+0.32(+1.55%)
Sep 15, 2021	20.77	21.02	20.62	20.78	5,398,851	-0.01(-0.04%)
Sep 14, 2021	21.37	21.37	20.75	20.79	7,008,031	-0.45(-2.13%)
Sep 13, 2021	21.02	21.30	20.92	21.25	7,762,802	+0.44(+2.10%)
Sep 10, 2021	21.57	21.70	20.79	20.81	8,726,931	-0.65(-3.01%)
Sep 09, 2021	21.29	21.81	21.09	21.45	9,379,898	+0.26(+1.23%)
Sep 08, 2021	21.73	21.71	20.88	21.19	7,562,385	-0.51(-2.37%)
Sep 07, 2021	21.87	22.01	21.48	21.71	8,235,961	-0.19(-0.88%)
Sep 03, 2021	22.41	22.43	21.69	21.90	8,219,039	-0.50(-2.22%)
Sep 02, 2021	22.89	23.25	22.35	22.40	8,531,260	-0.67(-2.91%)
Sep 01, 2021	23.51	23.71	22.99	23.07	8,494,975	-0.24(-1.05%)
Aug 31, 2021	23.23	23.42	22.83	23.31	11,911,469	-0.01(-0.04%)
Aug 30, 2021	23.04	23.57	22.54	23.32	15,114,944	+0.20(+0.87%)
Aug 27, 2021	23.94	24.41	22.89	23.12	23,162,566	+0.14(+0.61%)
Aug 26, 2021	23.63	23.74	22.68	22.98	17,751,050	-0.99(-4.11%)
Aug 25, 2021	25.07	25.18	23.92	23.97	10,876,862	-1.34(-5.31%)
Aug 24, 2021	24.84	25.55	24.81	25.31	5,436,657	+0.61(+2.47%)
Aug 23, 2021	25.04	25.16	24.49	24.70	6,377,890	+0.04(+0.18%)
Aug 20, 2021	23.88	24.66	23.71	24.66	8,024,642	+0.74(+3.10%)
Aug 19, 2021	22.73	23.98	22.68	23.91	8,677,632	+0.65(+2.81%)
Aug 18, 2021	23.36	23.80	23.14	23.26	5,054,305	-0.08(-0.34%)
Aug 17, 2021	24.01	24.01	22.96	23.34	7,305,437	-1.08(-4.43%)
Aug 16, 2021	24.94	24.94	23.98	24.42	7,344,641	-0.78(-3.08%)
Aug 13, 2021	25.96	26.01	25.13	25.20	4,449,581	-0.97(-3.70%)
Aug 12, 2021	26.84	27.07	25.79	26.16	5,179,195	-0.33(-1.25%)
Aug 11, 2021	26.40	26.81	26.05	26.50	4,469,148	+0.08(+0.30%)
Aug 10, 2021	25.38	26.72	25.38	26.42	6,163,703	+1.12(+4.41%)
Aug 09, 2021	25.11	25.47	24.50	25.30	5,988,681	-0.09(-0.34%)
Aug 06, 2021	25.14	26.00	24.93	25.39	8,476,738	+0.52(+2.10%)
Aug 05, 2021	23.88	25.06	23.82	24.87	5,565,990	+1.23(+5.20%)
Aug 04, 2021	25.27	25.34	23.61	23.64	9,152,077	-2.06(-8.01%)
Aug 03, 2021	25.58	25.72	24.64	25.69	5,477,246	+0.31(+1.24%)
Aug 02, 2021	25.58	26.43	25.37	25.38	7,051,549	-0.06(-0.24%)
Jul 30, 2021	25.06	26.27	24.87	25.44	6,590,802	+0.20(+0.79%)
Jul 29, 2021	25.21	25.71	25.08	25.24	4,828,971	+0.21(+0.84%)
Jul 28, 2021	25.64	25.93	24.89	25.03	4,774,455	-0.47(-1.85%)
Jul 27, 2021	25.82	26.02	24.98	25.50	6,012,932	-0.66(-2.53%)
Jul 26, 2021	26.08	26.33	25.60	26.16	6,793,090	+0.75(+2.95%)
Jul 23, 2021	25.60	25.78	25.14	25.41	4,273,609	+0.10(+0.41%)
Jul 22, 2021	25.77	25.79	24.96	25.31	4,628,369	-0.39(-1.53%)
Jul 21, 2021	25.14	26.15	25.14	25.70	7,254,983	+0.84(+3.37%)
Jul 20, 2021	24.19	25.06	23.88	24.87	6,765,099	+0.73(+3.04%)
Jul 19, 2021	23.60	24.45	23.33	24.13	10,935,344	-0.57(-2.30%)
Jul 16, 2021	26.11	26.25	24.61	24.70	7,648,266	-1.22(-4.71%)
Jul 15, 2021	26.64	27.17	25.12	25.92	15,917,400	-1.12(-4.13%)
Jul 14, 2021	27.60	28.14	26.98	27.04	3,696,959	-0.43(-1.56%)
Jul 13, 2021	27.91	28.12	27.31	27.46	4,879,350	-0.70(-2.48%)
Jul 12, 2021	27.81	28.34	27.37	28.16	3,571,907	-0.04(-0.15%)
Jul 09, 2021	27.56	28.36	27.55	28.21	5,741,530	+1.26(+4.69%)
Jul 08, 2021	26.84	27.17	25.92	26.94	5,740,056	-0.43(-1.56%)
Jul 07, 2021	27.90	28.31	27.18	27.37	5,181,821	-0.79(-2.82%)
Jul 06, 2021	29.13	29.17	27.61	28.16	5,875,904	-0.86(-2.97%)
Jul 02, 2021	29.09	29.51	28.77	29.03	4,927,404	-0.10(-0.36%)
Jul 01, 2021	29.62	29.97	29.10	29.13	7,020,575	-0.11(-0.39%)
Jun 30, 2021	28.44	29.38	28.26	29.24	7,895,554	+0.93(+3.28%)
Jun 29, 2021	28.55	28.92	28.15	28.31	5,401,722	-0.07(-0.25%)
Jun 28, 2021	29.37	29.37	28.10	28.38	5,257,905	-1.16(-3.91%)
Jun 25, 2021	29.11	29.74	28.98	29.54	9,891,779	+0.77(+2.69%)
Jun 24, 2021	28.73	28.96	28.48	28.76	4,166,200	+0.14(+0.49%)
Jun 23, 2021	28.18	28.89	27.95	28.63	4,239,087	+0.56(+2.01%)
Jun 22, 2021	27.54	28.15	27.07	28.06	5,050,577	+0.59(+2.15%)
Jun 21, 2021	27.55	28.00	27.31	27.47	8,296,616	+0.29(+1.06%)
Jun 18, 2021	27.51	27.76	26.92	27.18	8,675,545	-0.96(-3.40%)
Jun 17, 2021	28.60	28.98	27.61	28.14	7,042,318	-0.43(-1.52%)
Jun 16, 2021	28.05	28.70	27.63	28.57	6,452,039	+0.46(+1.64%)
Jun 15, 2021	28.26	28.34	27.38	28.11	5,191,267	-0.08(-0.28%)
Jun 14, 2021	27.99	28.36	27.92	28.19	7,850,159	+0.11(+0.40%)
Jun 11, 2021	27.50	28.14	27.49	28.08	6,043,678	+0.87(+3.19%)
Jun 10, 2021	27.57	28.02	26.90	27.21	5,176,369	-0.25(-0.92%)
Jun 09, 2021	27.97	28.25	27.32	27.46	4,814,161	-0.56(-2.02%)
Jun 08, 2021	27.77	28.28	27.23	28.03	7,785,935	+0.78(+2.87%)
Jun 07, 2021	27.57	27.79	26.97	27.24	4,844,468	-0.22(-0.79%)
Jun 04, 2021	27.76	27.76	26.44	27.46	9,688,411	-0.02(-0.06%)
Jun 03, 2021	27.96	28.10	27.19	27.48	8,354,931	-0.76(-2.68%)
Jun 02, 2021	28.46	28.70	27.94	28.23	10,717,212	-0.55(-1.90%)
Jun 01, 2021	28.51	28.83	27.57	28.78	19,013,528	-0.29(-0.99%)
May 28, 2021	30.42	30.54	28.56	29.07	17,580,276	-1.48(-4.84%)
May 27, 2021	29.92	30.72	29.67	30.55	11,001,652	+0.98(+3.32%)
May 26, 2021	28.68	30.51	28.64	29.56	9,452,756	+1.18(+4.16%)
May 25, 2021	28.89	29.32	28.30	28.38	5,972,086	-0.10(-0.37%)
May 24, 2021	28.52	28.72	27.77	28.49	6,354,844	+0.21(+0.74%)
May 21, 2021	28.69	28.90	28.10	28.28	7,700,557	-0.03(-0.12%)
May 20, 2021	29.52	29.69	28.07	28.31	11,444,662	-1.18(-4.01%)
May 19, 2021	29.58	29.86	28.56	29.49	8,663,299	-0.90(-2.97%)
May 18, 2021	32.16	32.70	30.08	30.40	9,677,642	-1.17(-3.72%)
May 17, 2021	30.82	31.64	30.29	31.57	5,944,975	+0.54(+1.74%)
May 14, 2021	29.49	31.07	29.40	31.03	5,778,327	+1.92(+6.60%)
May 13, 2021	28.36	29.52	28.35	29.11	6,934,491	+0.90(+3.20%)
May 12, 2021	30.99	31.02	28.06	28.21	9,206,581	-2.46(-8.02%)
May 11, 2021	30.07	30.76	28.96	30.67	7,873,739	-0.32(-1.04%)
May 10, 2021	30.85	32.20	30.81	30.99	6,847,510	+0.19(+0.62%)
May 07, 2021	29.98	30.85	29.85	30.80	4,028,350	+0.62(+2.04%)
May 06, 2021	29.96	30.22	29.32	30.18	4,608,576	+0.31(+1.05%)
May 05, 2021	30.43	30.82	29.82	29.87	4,854,297	-0.74(-2.41%)
May 04, 2021	30.52	30.86	29.82	30.61	8,372,723	-0.22(-0.70%)
May 03, 2021	29.64	32.15	29.40	30.82	20,570,098	+2.06(+7.16%)
Apr 30, 2021	29.28	29.61	28.68	28.76	4,960,075	-0.65(-2.22%)
Apr 29, 2021	30.07	30.29	29.08	29.42	5,922,417	-0.36(-1.20%)
Apr 28, 2021	29.57	30.05	29.43	29.77	3,073,787	-0.12(-0.41%)
Apr 27, 2021	29.08	30.25	29.00	29.89	4,661,788	+0.81(+2.78%)
Apr 26, 2021	29.65	30.01	28.81	29.09	5,752,423	-0.47(-1.59%)
Apr 23, 2021	29.11	29.78	28.59	29.56	4,913,240	+0.67(+2.32%)
Apr 22, 2021	28.72	29.35	28.58	28.89	6,852,794	+0.37(+1.31%)
Apr 21, 2021	27.56	28.56	27.17	28.51	3,432,969	+0.90(+3.24%)
Apr 20, 2021	27.93	27.96	26.74	27.62	6,835,517	-0.55(-1.94%)
Apr 19, 2021	28.42	28.54	27.99	28.16	3,727,056	-0.24(-0.86%)
Apr 16, 2021	28.86	28.89	28.05	28.41	4,104,973	-0.24(-0.85%)
Apr 15, 2021	28.51	28.84	28.36	28.65	4,990,300	+0.62(+2.20%)
Apr 14, 2021	28.03	28.81	27.98	28.03	5,057,876	+0.00(+0.00%)
Apr 13, 2021	28.29	28.30	27.25	28.03	6,054,961	-0.43(-1.53%)
Apr 12, 2021	28.09	28.53	27.83	28.47	3,621,527	+0.28(+0.99%)
Apr 09, 2021	27.43	28.41	27.25	28.19	8,044,932	+0.90(+3.28%)
Apr 08, 2021	26.85	27.33	26.12	27.30	6,351,334	+0.62(+2.31%)
Apr 07, 2021	26.86	27.11	26.47	26.68	4,449,850	-0.05(-0.19%)
Apr 06, 2021	26.00	27.10	26.00	26.73	5,840,073	+0.65(+2.47%)
Apr 05, 2021	25.98	26.13	25.34	26.09	5,940,897	+0.27(+1.04%)
Apr 01, 2021	25.90	26.04	25.38	25.82	7,462,054	+0.15(+0.57%)
Mar 31, 2021	26.02	26.33	25.46	25.67	5,806,446	-0.28(-1.10%)
Mar 30, 2021	24.82	26.01	24.80	25.96	6,397,362	+1.16(+4.69%)
Mar 29, 2021	25.32	25.57	24.62	24.79	7,155,721	-0.65(-2.54%)
Mar 26, 2021	25.30	25.62	24.76	25.44	8,970,891	+0.67(+2.71%)
Mar 25, 2021	23.05	24.93	22.94	24.77	12,327,912	+1.18(+5.01%)
Mar 24, 2021	24.30	24.99	23.58	23.59	7,770,047	-0.44(-1.83%)
Mar 23, 2021	25.72	26.04	23.92	24.03	12,069,662	-2.01(-7.72%)
Mar 22, 2021	26.71	26.72	25.23	26.03	8,938,718	-0.68(-2.55%)
Mar 19, 2021	26.51	27.24	26.22	26.72	7,913,418	+0.09(+0.36%)
Mar 18, 2021	27.16	27.67	26.49	26.62	6,230,938	-0.68(-2.49%)
Mar 17, 2021	26.83	27.30	26.49	27.30	5,531,794	+0.44(+1.64%)
Mar 16, 2021	27.39	27.58	26.72	26.86	6,839,624	-0.94(-3.38%)
Mar 15, 2021	26.96	28.40	26.65	27.80	9,217,754	+1.24(+4.67%)
Mar 12, 2021	25.86	26.65	25.81	26.56	7,261,951	+0.83(+3.22%)
Mar 11, 2021	25.81	26.22	25.53	25.73	8,773,498	-0.26(-1.00%)
Mar 10, 2021	24.94	26.25	24.89	25.99	11,833,771	+1.00(+4.00%)
Mar 09, 2021	25.04	25.50	24.68	24.99	9,297,679	+0.09(+0.38%)
Mar 08, 2021	24.00	25.12	23.59	24.90	13,256,050	+1.35(+5.75%)
Mar 05, 2021	22.93	24.47	22.57	23.54	21,866,590	+1.66(+7.60%)
Mar 04, 2021	22.24	22.63	20.83	21.88	10,855,393	-0.32(-1.44%)
Mar 03, 2021	22.17	22.70	21.86	22.20	8,250,111	+0.02(+0.08%)
Mar 02, 2021	21.97	22.84	21.82	22.18	9,769,154	+0.12(+0.55%)
Mar 01, 2021	22.03	22.37	21.79	22.06	9,431,495	+0.55(+2.57%)
Feb 26, 2021	21.54	22.04	20.87	21.51	7,729,207	-0.24(-1.11%)
Feb 25, 2021	22.58	22.94	21.38	21.75	8,337,047	-0.62(-2.77%)
Feb 24, 2021	21.61	22.49	21.39	22.37	8,106,057	+1.12(+5.27%)
Feb 23, 2021	21.14	21.32	20.31	21.25	7,148,037	-0.03(-0.16%)
Feb 22, 2021	20.60	21.65	20.52	21.28	9,285,400	+0.47(+2.24%)
Feb 19, 2021	20.18	20.90	20.17	20.82	7,768,995	+0.85(+4.27%)
Feb 18, 2021	19.78	20.18	19.35	19.97	6,525,531	+0.18(+0.91%)
Feb 17, 2021	19.86	19.99	19.34	19.78	5,629,555	-0.28(-1.37%)
Feb 16, 2021	20.08	20.65	19.80	20.06	5,633,260	+0.16(+0.78%)
Feb 12, 2021	19.80	20.13	19.50	19.90	5,880,136	-0.16(-0.77%)
Feb 11, 2021	19.44	20.63	19.31	20.06	9,062,240	+0.67(+3.47%)
Feb 10, 2021	19.21	19.75	19.09	19.39	6,054,589	+0.50(+2.65%)
Feb 09, 2021	18.87	19.19	18.81	18.89	5,329,591	-0.31(-1.62%)
Feb 08, 2021	19.56	19.82	19.14	19.20	4,460,791	-0.33(-1.68%)
Feb 05, 2021	19.40	19.55	19.18	19.53	5,849,164	+0.43(+2.26%)
Feb 04, 2021	18.46	19.27	18.45	19.09	6,775,847	+0.68(+3.70%)
Feb 03, 2021	18.09	18.47	18.03	18.41	5,766,540	+0.53(+2.94%)
Feb 02, 2021	17.76	18.06	17.52	17.89	6,944,632	+0.53(+3.03%)
Feb 01, 2021	17.47	17.78	17.13	17.36	10,745,914	-0.09(-0.54%)
Jan 29, 2021	17.63	17.86	17.28	17.46	7,588,844	-0.32(-1.79%)
Jan 28, 2021	17.30	18.21	16.85	17.78	10,731,536	+0.93(+5.53%)
Jan 27, 2021	18.53	18.53	16.68	16.84	19,789,916	-1.97(-10.45%)
Jan 26, 2021	19.41	19.50	18.60	18.81	7,885,147	-0.34(-1.80%)
Jan 25, 2021	19.46	19.72	18.53	19.15	9,196,535	-0.32(-1.64%)
Jan 22, 2021	19.36	19.53	19.14	19.47	4,651,096	-0.02(-0.09%)
Jan 21, 2021	19.09	19.80	19.03	19.49	7,270,896	+0.34(+1.76%)
Jan 20, 2021	18.96	19.38	18.90	19.15	4,935,686	+0.35(+1.88%)
Jan 19, 2021	19.07	19.49	18.78	18.80	6,111,637	-0.22(-1.13%)
Jan 15, 2021	19.09	19.24	18.67	19.02	9,416,106	-0.28(-1.47%)
Jan 14, 2021	19.22	19.62	19.08	19.30	9,757,613	+0.14(+0.72%)
Jan 13, 2021	19.62	19.64	18.96	19.16	11,256,126	-0.92(-4.59%)
Jan 12, 2021	19.27	20.33	19.20	20.09	13,215,245	+0.78(+4.06%)
Jan 11, 2021	18.09	19.31	18.05	19.30	9,510,175	+0.84(+4.53%)
Jan 08, 2021	18.60	18.88	18.28	18.47	11,107,530	-0.07(-0.37%)
Jan 07, 2021	18.62	18.88	18.38	18.53	9,109,654	+0.08(+0.42%)
Jan 06, 2021	17.07	18.66	17.03	18.46	14,849,719	+1.43(+8.40%)
Jan 05, 2021	16.59	17.18	16.53	17.03	8,470,663	+0.46(+2.76%)
Jan 04, 2021	17.26	17.34	16.47	16.57	15,522,284	-0.84(-4.80%)
Dec 31, 2020		17.40	17.40	17.40	5,480,818	-0.25(-1.42%)
Dec 30, 2020	17.25	17.72	17.21	17.65	5,480,818	+0.34(+1.99%)
Dec 29, 2020	17.54	17.58	17.17	17.31	7,299,278	-0.20(-1.13%)
Dec 28, 2020	17.67	17.93	17.46	17.51	5,293,372	-0.10(-0.59%)
Dec 24, 2020	17.87	17.87	17.47	17.61	2,493,809	-0.23(-1.30%)
Dec 23, 2020	17.28	17.97	17.26	17.84	8,793,356	+0.54(+3.14%)
Dec 22, 2020	17.65	17.82	17.27	17.30	6,222,392	-0.28(-1.62%)
Dec 21, 2020	16.90	17.76	16.85	17.59	7,555,214	+0.16(+0.94%)
Dec 18, 2020	17.79	17.89	17.26	17.42	10,896,755	-0.47(-2.60%)
Dec 17, 2020	17.56	17.91	17.34	17.89	6,941,931	+0.36(+2.07%)
Dec 16, 2020	17.81	18.03	17.25	17.53	8,710,489	-0.31(-1.74%)
Dec 15, 2020	17.61	17.97	17.57	17.84	6,967,535	+0.30(+1.72%)
Dec 14, 2020	18.09	18.13	17.48	17.53	10,819,782	-0.44(-2.45%)
Dec 11, 2020	18.58	18.59	17.90	17.97	7,208,938	-0.67(-3.61%)
Dec 10, 2020	18.62	19.06	18.44	18.65	7,474,590	-0.16(-0.83%)
Dec 09, 2020	18.64	19.04	18.42	18.80	9,410,478	+0.28(+1.49%)
Dec 08, 2020	18.10	18.69	17.95	18.53	8,386,327	+0.19(+1.03%)
Dec 07, 2020	18.49	18.61	17.90	18.34	11,348,262	-0.17(-0.93%)
Dec 04, 2020	18.28	18.53	18.03	18.51	11,655,639	+0.23(+1.27%)
Dec 03, 2020	18.07	18.59	17.90	18.28	10,316,585	+0.22(+1.19%)
Dec 02, 2020	18.44	18.50	17.87	18.06	13,825,515	-0.60(-3.23%)
Dec 01, 2020	18.32	18.83	18.21	18.66	14,991,431	+0.59(+3.29%)
Nov 30, 2020	18.73	18.85	17.58	18.07	23,229,056	-0.68(-3.63%)
Nov 27, 2020	18.93	18.96	18.53	18.75	10,322,893	+0.13(+0.69%)
Nov 25, 2020	19.59	19.72	18.38	18.62	62,564,816	-4.54(-19.61%)
Nov 24, 2020	23.04	23.27	22.17	23.16	14,098,044	+0.45(+1.97%)
Nov 23, 2020	22.52	22.88	22.11	22.72	15,315,460	+1.71(+8.12%)
Nov 20, 2020	21.03	21.45	20.92	21.01	5,776,779	-0.03(-0.12%)
Nov 19, 2020	20.33	21.11	20.33	21.03	6,064,772	+0.63(+3.08%)
Nov 18, 2020	21.22	21.37	20.39	20.40	7,311,532	-0.77(-3.62%)
Nov 17, 2020	20.47	21.47	20.34	21.17	8,841,245	+0.34(+1.66%)
Nov 16, 2020	19.59	20.83	19.24	20.83	15,417,574	+1.80(+9.47%)
Nov 13, 2020	18.96	19.26	18.78	19.03	6,777,875	+0.29(+1.56%)
Nov 12, 2020	19.37	19.42	18.57	18.73	8,483,839	-0.92(-4.69%)
Nov 11, 2020	20.17	20.17	19.48	19.65	5,124,748	-0.47(-2.31%)
Nov 10, 2020	19.83	20.22	19.49	20.12	6,933,305	+0.24(+1.21%)
Nov 09, 2020	20.64	21.90	19.73	19.88	15,877,318	+1.41(+7.61%)
Nov 06, 2020	18.38	18.96	18.28	18.47	4,531,846	+0.11(+0.61%)
Nov 05, 2020	18.20	18.81	18.16	18.36	5,343,494	+0.32(+1.77%)
Nov 04, 2020	17.90	18.41	17.41	18.04	6,185,501	-0.02(-0.10%)
Nov 03, 2020	18.21	18.33	17.93	18.06	7,414,640	+0.10(+0.58%)
Nov 02, 2020	16.90	18.02	16.85	17.96	12,486,019	+1.19(+7.09%)
Oct 30, 2020	16.91	17.07	16.47	16.77	8,655,482	-0.17(-1.02%)
Oct 29, 2020	16.76	17.28	16.69	16.94	7,909,884	+0.24(+1.45%)
Oct 28, 2020	17.04	17.20	16.67	16.70	10,871,869	-0.84(-4.82%)
Oct 27, 2020	17.85	18.10	17.51	17.54	7,064,656	-0.22(-1.21%)
Oct 26, 2020	18.17	18.45	17.64	17.76	11,130,409	-0.71(-3.83%)
Oct 23, 2020	18.49	18.58	17.48	18.47	18,869,334	+0.23(+1.28%)
Oct 22, 2020	16.04	18.66	15.78	18.23	55,533,916	+2.19(+13.65%)
Oct 21, 2020	16.56	16.57	15.82	16.04	11,192,549	-0.36(-2.21%)
Oct 20, 2020	16.65	16.88	16.39	16.40	7,436,094	-0.06(-0.37%)
Oct 19, 2020	16.84	17.22	16.40	16.47	8,544,896	-0.19(-1.14%)
Oct 16, 2020	17.27	17.34	16.57	16.65	6,324,887	-0.47(-2.72%)
Oct 15, 2020	16.63	17.12	16.40	17.12	6,682,681	+0.22(+1.27%)
Oct 14, 2020	16.79	17.09	16.64	16.90	6,323,944	+0.23(+1.40%)
Oct 13, 2020	16.60	16.87	16.42	16.67	7,485,039	+0.05(+0.31%)
Oct 12, 2020	17.14	17.53	16.59	16.62	10,303,434	-0.46(-2.68%)
Oct 09, 2020	17.24	17.29	16.65	17.08	15,479,294	-0.02(-0.10%)
Oct 08, 2020	17.24	17.30	16.59	17.09	13,298,875	+0.04(+0.25%)
Oct 07, 2020	16.64	17.13	16.56	17.05	12,543,641	+0.99(+6.17%)
Oct 06, 2020	16.83	16.97	16.01	16.06	9,970,939	-0.52(-3.12%)
Oct 05, 2020	15.99	16.69	15.99	16.58	10,262,727	+0.76(+4.80%)
Oct 02, 2020	14.92	15.92	14.85	15.82	9,821,533	+0.41(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.