Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
21.76
-0.18 (-0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
10.11
10.25
9.951
10.02
6,226,294
-0.05(-0.48%)
Jul 28, 2023
9.903
10.15
9.854
10.07
6,612,687
+0.22(+2.27%)
Jul 27, 2023
9.727
10.29
9.727
9.844
13,298,058
+0.19(+2.02%)
Jul 26, 2023
9.513
9.766
9.436
9.650
10,428,321
+0.69(+7.71%)
Jul 25, 2023
9.144
9.163
8.940
8.959
6,457,763
-0.20(-2.23%)
Jul 24, 2023
8.978
9.445
8.959
9.163
7,833,050
+0.28(+3.18%)
Jul 21, 2023
8.988
9.017
8.774
8.881
7,005,256
-0.03(-0.33%)
Jul 20, 2023
9.124
9.183
8.905
8.910
5,522,850
-0.20(-2.24%)
Jul 19, 2023
8.998
9.134
8.954
9.115
6,275,776
+0.12(+1.30%)
Jul 18, 2023
9.017
9.280
8.901
8.998
5,890,226
+0.00(+0.00%)
Jul 17, 2023
8.949
9.047
8.769
8.998
5,818,340
+0.01(+0.11%)
Jul 14, 2023
9.192
9.212
8.823
8.988
5,664,283
-0.23(-2.53%)
Jul 13, 2023
9.270
9.353
9.129
9.222
4,997,601
-0.02(-0.21%)
Jul 12, 2023
9.513
9.572
9.186
9.241
6,403,051
-0.08(-0.84%)
Jul 11, 2023
8.920
9.387
8.901
9.319
8,920,538
+0.50(+5.62%)
Jul 10, 2023
8.677
8.881
8.657
8.823
9,905,424
+0.16(+1.80%)
Jul 07, 2023
8.784
8.871
8.619
8.667
9,224,405
-0.06(-0.67%)
Jul 06, 2023
8.405
8.784
8.346
8.726
10,725,148
+0.18(+2.05%)
Jul 05, 2023
8.609
8.672
8.395
8.550
8,283,080
-0.10(-1.12%)
Jul 03, 2023
8.619
8.891
8.550
8.648
5,700,515
+0.11(+1.25%)
Jun 30, 2023
8.512
8.560
8.282
8.541
7,801,141
+0.11(+1.25%)
Jun 29, 2023
8.244
8.665
8.216
8.435
9,338,153
+0.27(+3.28%)
Jun 28, 2023
8.512
8.522
8.139
8.168
8,262,734
-0.36(-4.26%)
Jun 27, 2023
8.397
8.655
8.340
8.531
6,393,753
+0.10(+1.13%)
Jun 26, 2023
8.349
8.569
8.349
8.435
8,729,013
+0.12(+1.50%)
Jun 23, 2023
8.292
8.488
8.235
8.311
7,836,477
-0.07(-0.80%)
Jun 22, 2023
8.732
8.732
8.378
8.378
6,451,185
-0.38(-4.37%)
Jun 21, 2023
8.531
8.909
8.416
8.761
9,675,853
+0.20(+2.35%)
Jun 20, 2023
9.076
9.086
8.498
8.560
13,232,261
-0.60(-6.58%)
Jun 16, 2023
9.277
9.314
9.038
9.162
9,128,572
-0.12(-1.34%)
Jun 15, 2023
9.086
9.311
9.048
9.287
7,140,894
+0.14(+1.57%)
Jun 14, 2023
9.363
9.382
8.885
9.143
9,960,620
-0.18(-1.95%)
Jun 13, 2023
9.392
9.411
9.177
9.325
8,472,331
+0.01(+0.10%)
Jun 12, 2023
9.143
9.368
8.875
9.315
7,331,252
+0.12(+1.35%)
Jun 09, 2023
9.009
9.272
9.000
9.191
9,975,845
+0.13(+1.48%)
Jun 08, 2023
8.904
9.067
8.675
9.057
8,386,177
+0.11(+1.18%)
Jun 07, 2023
8.742
8.981
8.569
8.952
10,644,993
+0.28(+3.20%)
Jun 06, 2023
8.168
8.818
8.120
8.675
10,113,932
+0.48(+5.83%)
Jun 05, 2023
8.235
8.254
7.981
8.196
10,714,001
-0.12(-1.49%)
Jun 02, 2023
7.986
8.340
7.843
8.321
13,158,243
+0.59(+7.67%)
Jun 01, 2023
7.546
7.747
7.450
7.728
10,978,675
+0.06(+0.75%)
May 31, 2023
8.024
8.034
7.556
7.670
14,937,280
-0.37(-4.64%)
May 30, 2023
8.149
8.149
7.766
8.043
13,187,749
+0.07(+0.84%)
May 26, 2023
7.795
8.177
7.680
7.976
32,714,866
+0.88(+12.40%)
May 25, 2023
7.259
7.326
6.905
7.097
20,994,732
-0.18(-2.50%)
May 24, 2023
7.594
7.704
7.173
7.278
13,761,654
+0.01(+0.13%)
May 23, 2023
7.632
7.656
7.250
7.269
10,326,232
-0.33(-4.40%)
May 22, 2023
7.508
7.685
7.436
7.603
8,278,175
+0.16(+2.19%)
May 19, 2023
7.623
7.670
7.360
7.441
9,361,062
-0.32(-4.07%)
May 18, 2023
7.498
7.785
7.450
7.756
7,548,202
+0.32(+4.24%)
May 17, 2023
7.154
7.479
7.154
7.441
9,901,003
+0.29(+4.01%)
May 16, 2023
7.508
7.508
7.154
7.154
9,263,758
-0.43(-5.67%)
May 15, 2023
7.556
7.670
7.479
7.584
10,719,984
+0.03(+0.38%)
May 12, 2023
7.881
7.909
7.498
7.556
9,739,495
-0.32(-4.01%)
May 11, 2023
7.948
8.067
7.804
7.871
7,434,067
-0.11(-1.44%)
May 10, 2023
8.244
8.282
7.804
7.986
6,975,442
-0.11(-1.42%)
May 09, 2023
7.862
8.235
7.790
8.101
8,586,438
+0.02(+0.24%)
May 08, 2023
8.378
8.483
8.010
8.082
9,493,842
-0.21(-2.54%)
May 05, 2023
8.082
8.397
8.062
8.292
10,344,269
+0.37(+4.71%)
May 04, 2023
8.282
8.330
7.857
7.919
8,176,883
-0.41(-4.94%)
May 03, 2023
8.455
8.584
8.302
8.330
7,593,501
-0.19(-2.24%)
May 02, 2023
8.636
8.703
8.278
8.522
9,148,679
-0.21(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.