Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.27	16.50	16.27	16.33	1,499,665	+0.04(+0.26%)
Jan 30, 2013	16.48	16.56	16.03	16.29	1,688,134	-0.28(-1.67%)
Jan 29, 2013	16.27	16.63	15.97	16.57	3,045,618	+0.74(+4.67%)
Jan 28, 2013	16.01	16.04	15.77	15.83	1,287,809	-0.15(-0.95%)
Jan 25, 2013	16.01	16.03	15.86	15.98	1,000,361	+0.02(+0.11%)
Jan 24, 2013	15.75	16.03	15.67	15.96	684,708	+0.20(+1.27%)
Jan 23, 2013	15.78	15.93	15.72	15.76	877,748	-0.01(-0.05%)
Jan 22, 2013	15.69	15.77	15.54	15.77	691,559	+0.14(+0.88%)
Jan 18, 2013	15.58	15.65	15.49	15.63	456,955	+0.08(+0.53%)
Jan 17, 2013	15.32	15.55	15.32	15.55	747,524	+0.29(+1.93%)
Jan 16, 2013	15.09	15.28	15.06	15.26	1,017,822	+0.12(+0.83%)
Jan 15, 2013	15.15	15.18	15.03	15.13	915,790	-0.14(-0.93%)
Jan 14, 2013	15.15	15.28	15.11	15.27	718,096	+0.07(+0.49%)
Jan 11, 2013	15.34	15.36	15.14	15.20	711,185	-0.17(-1.09%)
Jan 10, 2013	15.48	15.48	15.19	15.37	580,795	+0.01(+0.04%)
Jan 09, 2013	15.17	15.39	15.09	15.36	694,316	+0.28(+1.89%)
Jan 08, 2013	14.97	15.14	14.91	15.08	571,129	+0.09(+0.57%)
Jan 07, 2013	15.13	15.13	14.91	14.99	1,068,057	-0.15(-0.99%)
Jan 04, 2013	15.24	15.24	15.08	15.14	802,052	-0.08(-0.54%)
Jan 03, 2013	15.18	15.36	15.14	15.22	1,090,500	+0.01(+0.06%)
Jan 02, 2013	15.14	15.22	14.63	15.22	1,587,242	+0.58(+3.98%)
Dec 31, 2012	14.42	14.65	14.41	14.63	1,224,279	+0.18(+1.26%)
Dec 28, 2012	14.49	14.62	14.44	14.45	1,111,402	-0.15(-1.05%)
Dec 27, 2012	14.79	14.84	14.56	14.60	1,051,455	-0.18(-1.19%)
Dec 26, 2012	14.80	14.85	14.72	14.78	595,060	-0.01(-0.04%)
Dec 24, 2012	14.82	14.92	14.72	14.79	613,974	-0.10(-0.69%)
Dec 21, 2012	14.78	15.07	14.77	14.89	2,244,315	-0.14(-0.95%)
Dec 20, 2012	14.94	15.13	14.88	15.03	1,146,854	+0.12(+0.78%)
Dec 19, 2012	14.99	15.01	14.82	14.91	1,293,145	-0.03(-0.17%)
Dec 18, 2012	14.77	14.98	14.66	14.94	691,226	+0.23(+1.55%)
Dec 17, 2012	14.61	14.72	14.53	14.71	654,645	+0.17(+1.17%)
Dec 14, 2012	14.57	14.77	14.49	14.54	551,043	-0.03(-0.18%)
Dec 13, 2012	14.70	14.79	14.52	14.57	730,162	-0.16(-1.08%)
Dec 12, 2012	14.75	14.84	14.65	14.73	1,034,530	+0.00(+0.02%)
Dec 11, 2012	14.71	14.76	14.65	14.72	667,531	+0.10(+0.70%)
Dec 10, 2012	14.51	14.68	14.16	14.62	662,805	+0.13(+0.88%)
Dec 07, 2012	14.55	14.61	14.43	14.49	690,878	-0.00(-0.02%)
Dec 06, 2012	14.49	14.57	14.37	14.50	672,387	+0.00(+0.02%)
Dec 05, 2012	14.14	14.52	14.11	14.49	908,570	+0.38(+2.72%)
Dec 04, 2012	13.99	14.12	13.90	14.11	877,664	+0.07(+0.49%)
Nov 30, 2012	14.15	14.18	14.00	14.04	1,069,739	-0.10(-0.72%)
Nov 29, 2012	14.07	14.18	14.02	14.14	597,337	+0.11(+0.77%)
Nov 28, 2012	13.94	14.09	13.88	14.04	675,589	+0.06(+0.41%)
Nov 27, 2012	13.95	14.09	13.82	13.98	671,176	+0.00(+0.00%)
Nov 26, 2012	13.78	13.99	13.78	13.98	474,671	+0.12(+0.90%)
Nov 23, 2012	13.75	13.87	13.73	13.85	145,024	+0.13(+0.97%)
Nov 21, 2012	13.62	13.74	13.53	13.72	464,530	+0.17(+1.28%)
Nov 20, 2012	13.29	13.65	13.18	13.55	885,838	+0.26(+1.92%)
Nov 19, 2012	13.27	13.35	13.17	13.29	713,377	+0.22(+1.70%)
Nov 16, 2012	12.99	13.21	12.93	13.07	740,032	+0.07(+0.52%)
Nov 15, 2012	13.06	13.23	12.95	13.00	1,258,985	-0.06(-0.46%)
Nov 14, 2012	13.62	13.72	13.03	13.06	991,216	-0.49(-3.63%)
Nov 13, 2012	13.67	13.87	13.55	13.55	566,340	-0.21(-1.55%)
Nov 12, 2012	13.74	13.87	13.62	13.77	350,896	+0.06(+0.44%)
Nov 09, 2012	13.61	13.86	13.51	13.71	537,714	+0.01(+0.10%)
Nov 08, 2012	13.99	14.00	13.68	13.69	845,864	-0.35(-2.51%)
Nov 07, 2012	14.35	14.45	14.00	14.04	1,244,153	-0.31(-2.18%)
Nov 06, 2012	14.12	14.39	14.12	14.36	764,770	+0.25(+1.75%)
Nov 05, 2012	13.90	14.13	13.87	14.11	434,201	+0.21(+1.51%)
Nov 02, 2012	14.21	14.28	13.89	13.90	699,668	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.