Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.24	22.58	22.10	22.31	773,987	+0.11(+0.51%)
Oct 30, 2013	22.34	22.55	22.14	22.20	585,051	-0.09(-0.39%)
Oct 29, 2013	22.16	22.53	22.14	22.28	937,394	+0.13(+0.59%)
Oct 28, 2013	22.09	22.31	22.03	22.15	1,112,015	-0.17(-0.78%)
Oct 25, 2013	22.59	22.59	22.16	22.33	779,244	-0.21(-0.91%)
Oct 24, 2013	21.95	22.58	21.95	22.53	788,058	+0.22(+0.98%)
Oct 23, 2013	22.18	22.31	21.97	22.31	1,254,671	-0.01(-0.05%)
Oct 22, 2013	22.24	22.42	22.18	22.32	678,184	+0.22(+0.98%)
Oct 21, 2013	21.87	22.16	21.87	22.11	1,186,444	+0.19(+0.88%)
Oct 18, 2013	21.81	22.01	21.73	21.91	971,392	+0.17(+0.80%)
Oct 17, 2013	21.88	21.96	21.72	21.74	1,143,439	-0.13(-0.61%)
Oct 16, 2013	22.02	22.16	21.77	21.87	794,335	-0.09(-0.43%)
Oct 15, 2013	22.17	22.17	21.82	21.97	514,985	-0.25(-1.13%)
Oct 14, 2013	21.63	22.30	21.46	22.22	489,833	+0.39(+1.81%)
Oct 11, 2013	21.67	21.86	21.61	21.82	496,709	+0.12(+0.56%)
Oct 10, 2013	21.31	21.71	21.29	21.70	578,754	+0.56(+2.67%)
Oct 09, 2013	21.46	21.46	20.99	21.14	1,018,623	-0.31(-1.46%)
Oct 08, 2013	21.46	21.74	21.44	21.45	1,622,290	-0.05(-0.25%)
Oct 07, 2013	21.62	21.76	21.50	21.51	797,737	-0.31(-1.40%)
Oct 04, 2013	21.53	21.90	21.46	21.81	499,802	+0.23(+1.07%)
Oct 03, 2013	21.63	21.72	21.32	21.58	667,823	-0.12(-0.57%)
Oct 02, 2013	21.54	21.72	21.34	21.71	704,608	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.