Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.08	59.53	58.37	59.39	1,381,107	+0.04(+0.06%)
Oct 29, 2020	58.41	59.60	58.19	59.35	927,294	+0.82(+1.39%)
Oct 28, 2020	59.40	59.92	58.53	58.54	625,658	-1.76(-2.91%)
Oct 27, 2020	61.39	61.39	59.70	60.29	967,522	-1.06(-1.74%)
Oct 26, 2020	60.90	61.43	60.32	61.36	664,802	-0.15(-0.25%)
Oct 23, 2020	62.39	62.56	60.91	61.51	909,168	-0.34(-0.54%)
Oct 22, 2020	63.32	64.28	61.53	61.85	1,082,413	-0.23(-0.37%)
Oct 21, 2020	62.56	63.19	62.08	62.08	498,836	-0.46(-0.74%)
Oct 20, 2020	62.29	63.31	62.16	62.54	445,986	+0.44(+0.71%)
Oct 19, 2020	62.77	63.05	61.71	62.10	338,215	-0.82(-1.30%)
Oct 16, 2020	62.66	63.46	62.44	62.91	483,298	+0.37(+0.59%)
Oct 15, 2020	62.22	63.05	61.77	62.54	558,231	-0.35(-0.56%)
Oct 14, 2020	62.01	63.10	61.99	62.90	503,364	+0.87(+1.40%)
Oct 13, 2020	61.98	62.20	61.54	62.02	421,489	-0.03(-0.05%)
Oct 12, 2020	61.80	62.20	61.66	62.05	295,279	+0.29(+0.46%)
Oct 09, 2020	61.45	62.12	61.39	61.77	599,971	+0.55(+0.89%)
Oct 08, 2020	60.91	61.23	60.60	61.22	599,653	+0.62(+1.03%)
Oct 07, 2020	59.81	60.85	59.58	60.60	620,501	+1.42(+2.39%)
Oct 06, 2020	59.01	60.09	58.62	59.18	637,048	+0.18(+0.31%)
Oct 05, 2020	59.02	59.32	58.46	59.00	807,370	+0.70(+1.20%)
Oct 02, 2020	57.91	59.02	57.91	58.30	612,198	-0.59(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.