Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.15	73.27	72.15	72.87	592,634	+0.39(+0.53%)
Oct 28, 2021	72.34	72.60	71.95	72.48	582,954	+0.20(+0.28%)
Oct 27, 2021	73.19	73.16	72.16	72.27	518,072	-0.89(-1.22%)
Oct 26, 2021	73.36	73.42		73.17	659,020	+0.16(+0.21%)
Oct 25, 2021	73.15	73.81	72.46	73.01	734,803	-0.14(-0.19%)
Oct 22, 2021	73.14	73.62	72.60	73.15	724,647	+0.36(+0.49%)
Oct 21, 2021	68.03	72.86	67.96	72.79	1,636,199	+2.02(+2.85%)
Oct 20, 2021	70.03	70.84	69.90	70.77	1,132,064	+0.80(+1.15%)
Oct 19, 2021	70.00	70.22	69.32	69.97	961,267	+0.47(+0.67%)
Oct 18, 2021	68.43	69.51	68.00	69.50	926,607	+0.81(+1.19%)
Oct 15, 2021	69.08	69.54	67.49	68.69	1,147,579	+0.02(+0.02%)
Oct 14, 2021	67.56	68.76	67.56	68.67	411,298	+1.57(+2.33%)
Oct 13, 2021	66.65	67.51	66.37	67.10	472,286	+0.57(+0.86%)
Oct 12, 2021	67.03	67.33	66.41	66.53	339,111	-0.30(-0.45%)
Oct 11, 2021	67.40	67.84	66.77	66.83	282,820	-0.82(-1.21%)
Oct 08, 2021	68.27	68.30	67.48	67.66	415,231	-0.76(-1.12%)
Oct 07, 2021	68.20	69.22	68.20	68.42	543,534	+0.29(+0.43%)
Oct 06, 2021	67.53	68.13	66.77	68.13	647,690	+0.28(+0.41%)
Oct 05, 2021	67.45	68.19	66.97	67.85	593,506	+0.57(+0.85%)
Oct 04, 2021	67.73	68.14	66.70	67.28	752,854	-0.68(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.