Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
82.94
-0.62 (-0.74%)
Streaming Delayed Price
Updated: 9:54 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.522
3.553
3.501
3.501
262,885
-0.02(-0.64%)
Nov 27, 2002
3.470
3.523
3.470
3.523
1,097,137
+0.06(+1.78%)
Nov 26, 2002
3.458
3.476
3.424
3.462
1,720,293
+0.00(+0.10%)
Nov 25, 2002
3.452
3.464
3.393
3.458
851,702
+0.02(+0.48%)
Nov 22, 2002
3.434
3.470
3.434
3.442
910,809
+0.01(+0.21%)
Nov 21, 2002
3.369
3.434
3.357
3.434
1,032,963
+0.06(+1.86%)
Nov 20, 2002
3.316
3.389
3.310
3.372
347,886
+0.07(+2.15%)
Nov 19, 2002
3.375
3.375
3.257
3.301
1,639,795
-0.05(-1.62%)
Nov 18, 2002
3.429
3.458
3.354
3.355
1,169,754
-0.07(-2.04%)
Nov 15, 2002
3.369
3.436
3.363
3.425
623,718
+0.06(+1.80%)
Nov 14, 2002
3.272
3.366
3.272
3.365
573,055
+0.10(+3.20%)
Nov 13, 2002
3.245
3.285
3.186
3.260
650,176
+0.02(+0.47%)
Nov 12, 2002
3.224
3.269
3.221
3.245
477,358
+0.02(+0.74%)
Nov 11, 2002
3.304
3.304
3.221
3.221
673,256
-0.07(-2.19%)
Nov 08, 2002
3.265
3.304
3.263
3.294
343,946
+0.02(+0.58%)
Nov 07, 2002
3.275
3.298
3.221
3.275
598,950
-0.01(-0.18%)
Nov 06, 2002
3.282
3.299
3.221
3.280
555,042
-0.00(-0.04%)
Nov 05, 2002
3.280
3.285
3.234
3.282
433,450
+0.00(+0.04%)
Nov 04, 2002
3.269
3.298
3.221
3.280
830,874
+0.02(+0.73%)
Nov 01, 2002
3.239
3.266
3.179
3.257
912,498
+0.02(+0.55%)
Oct 31, 2002
3.132
3.256
3.132
3.239
932,763
+0.11(+3.40%)
Oct 30, 2002
3.127
3.233
3.090
3.132
72,898,544
+0.01(+0.19%)
Oct 29, 2002
3.138
3.138
3.070
3.127
659,745
-0.01(-0.38%)
Oct 28, 2002
3.209
3.218
3.127
3.138
607,394
-0.07(-2.07%)
Oct 25, 2002
3.135
3.207
3.118
3.205
1,089,819
+0.07(+2.23%)
Oct 24, 2002
3.186
3.198
3.127
3.135
945,710
-0.04(-1.42%)
Oct 23, 2002
3.084
3.186
3.078
3.180
645,672
+0.09(+2.83%)
Oct 22, 2002
3.131
3.131
3.055
3.092
855,643
-0.04(-1.25%)
Oct 21, 2002
3.044
3.150
3.033
3.131
1,082,501
+0.07(+2.28%)
Oct 18, 2002
3.073
3.096
3.020
3.061
553,916
-0.01(-0.27%)
Oct 17, 2002
2.913
3.097
2.913
3.070
625,407
+0.19(+6.45%)
Oct 16, 2002
2.996
3.019
2.875
2.884
610,771
-0.12(-4.13%)
Oct 15, 2002
3.020
3.021
3.006
3.008
841,570
+0.02(+0.55%)
Oct 14, 2002
2.920
3.008
2.916
2.992
612,460
+0.07(+2.47%)
Oct 11, 2002
2.857
3.002
2.857
2.919
558,419
+0.08(+2.71%)
Oct 10, 2002
2.748
2.872
2.729
2.842
402,490
+0.08(+2.78%)
Oct 09, 2002
2.887
2.887
2.742
2.765
470,040
-0.12(-4.19%)
Oct 08, 2002
2.825
2.898
2.781
2.886
770,078
+0.05(+1.75%)
Oct 07, 2002
2.907
2.907
2.813
2.836
397,423
-0.06(-2.16%)
Oct 04, 2002
2.965
2.973
2.864
2.899
498,749
-0.07(-2.24%)
Oct 03, 2002
2.913
2.989
2.913
2.965
241,494
+0.03(+0.97%)
Oct 02, 2002
3.020
3.020
2.932
2.937
448,086
-0.09(-3.01%)
Oct 01, 2002
2.961
3.050
2.902
3.028
919,253
+0.09(+3.11%)
Sep 30, 2002
2.911
2.937
2.819
2.937
1,245,186
+0.03(+0.89%)
Sep 27, 2002
2.915
2.994
2.861
2.911
821,867
-0.02(-0.53%)
Sep 26, 2002
2.878
2.937
2.866
2.926
642,295
+0.06(+1.98%)
Sep 25, 2002
2.819
2.877
2.771
2.870
783,026
+0.04(+1.38%)
Sep 24, 2002
2.961
2.961
2.789
2.830
1,350,452
-0.16(-5.35%)
Sep 23, 2002
3.079
3.080
2.973
2.990
923,756
-0.09(-2.96%)
Sep 20, 2002
3.091
3.104
3.078
3.082
364,774
+0.01(+0.46%)
Sep 19, 2002
3.082
3.100
3.067
3.067
345,071
-0.02(-0.58%)
Sep 18, 2002
3.079
3.100
3.044
3.085
367,588
+0.00(+0.00%)
Sep 17, 2002
3.121
3.121
3.079
3.085
11,258,463
-0.04(-1.29%)
Sep 16, 2002
3.121
3.147
3.121
3.125
592,195
+0.02(+0.53%)
Sep 13, 2002
3.092
3.132
3.044
3.109
446,960
+0.02(+0.57%)
Sep 12, 2002
3.118
3.127
3.091
3.091
368,714
-0.03(-0.99%)
Sep 11, 2002
3.091
3.124
3.091
3.122
213,347
+0.02(+0.61%)
Sep 10, 2002
3.091
3.115
3.076
3.103
340,005
+0.02(+0.77%)
Sep 09, 2002
3.026
3.097
3.001
3.079
685,640
+0.04(+1.29%)
Sep 06, 2002
3.006
3.067
3.005
3.040
443,583
+0.04(+1.38%)
Sep 05, 2002
3.020
3.020
2.984
2.999
373,780
-0.03(-1.06%)
Sep 04, 2002
2.967
3.042
2.948
3.031
297,223
+0.06(+2.16%)
Sep 03, 2002
3.008
3.008
2.907
2.967
495,372
-0.05(-1.73%)
Aug 30, 2002
3.040
3.067
3.019
3.019
367,588
-0.02(-0.70%)
Aug 29, 2002
3.001
3.046
2.981
3.040
379,973
+0.02(+0.51%)
Aug 28, 2002
3.047
3.078
3.018
3.025
562,923
-0.05(-1.69%)
Aug 27, 2002
3.055
3.079
3.038
3.077
762,760
+0.03(+1.09%)
Aug 26, 2002
3.044
3.050
3.012
3.044
777,396
+0.00(+0.08%)
Aug 23, 2002
3.095
3.097
3.041
3.041
603,453
-0.08(-2.65%)
Aug 22, 2002
3.136
3.138
3.109
3.124
700,839
-0.01(-0.26%)
Aug 21, 2002
3.138
3.138
3.110
3.132
819,053
+0.01(+0.19%)
Aug 20, 2002
3.136
3.138
3.109
3.127
904,617
-0.00(-0.11%)
Aug 16, 2002
3.109
3.144
3.102
3.130
469,477
+0.03(+0.88%)
Aug 15, 2002
3.079
3.135
3.061
3.103
468,352
+0.03(+0.89%)
Aug 14, 2002
3.067
3.076
2.961
3.076
533,088
+0.01(+0.35%)
Aug 13, 2002
3.115
3.132
3.065
3.065
585,440
-0.07(-2.34%)
Aug 12, 2002
3.132
3.144
3.115
3.138
850,013
+0.08(+2.71%)
Aug 07, 2002
3.033
3.090
2.987
3.055
634,977
+0.03(+1.02%)
Aug 06, 2002
2.913
3.033
2.913
3.025
905,180
+0.12(+4.25%)
Aug 05, 2002
2.907
2.984
2.884
2.902
611,334
-0.01(-0.20%)
Aug 02, 2002
3.002
3.013
2.866
2.907
742,495
-0.09(-3.04%)
Aug 01, 2002
2.961
3.067
2.949
2.999
647,361
+0.04(+1.28%)
Jul 31, 2002
2.984
3.132
2.955
2.961
963,161
-0.04(-1.38%)
Jul 30, 2002
3.021
3.079
2.943
3.002
879,848
-0.03(-1.01%)
Jul 29, 2002
2.842
3.038
2.842
3.033
608,519
+0.19(+6.71%)
Jul 26, 2002
2.789
2.884
2.789
2.842
837,629
+0.06(+2.17%)
Jul 25, 2002
2.808
2.857
2.746
2.782
1,157,932
-0.02(-0.76%)
Jul 24, 2002
2.682
2.807
2.621
2.803
1,110,084
+0.09(+3.36%)
Jul 23, 2002
2.807
2.807
2.665
2.712
1,440,520
-0.12(-4.18%)
Jul 22, 2002
2.937
2.937
2.813
2.830
1,302,041
-0.11(-3.63%)
Jul 19, 2002
2.961
2.961
2.906
2.937
1,335,816
+0.03(+1.02%)
Jul 17, 2002
2.872
2.923
2.868
2.907
959,221
-0.02(-0.61%)
Jul 12, 2002
2.943
2.996
2.902
2.925
505,504
-0.01(-0.40%)
Jul 11, 2002
3.039
3.039
2.913
2.937
1,242,371
-0.10(-3.35%)
Jul 10, 2002
3.032
3.052
3.014
3.039
1,844,699
+0.00(+0.16%)
Jul 09, 2002
2.948
3.034
2.948
3.034
1,541,846
+0.09(+2.93%)
Jul 08, 2002
2.902
2.955
2.890
2.948
788,655
+0.02(+0.77%)
Jul 05, 2002
2.842
2.933
2.842
2.925
423,318
+0.08(+2.92%)
Jul 04, 2002
2.896
2.920
2.776
2.842
1,182,701
+0.00(+0.00%)
Jul 03, 2002
2.896
2.920
2.776
2.842
1,182,701
-0.08(-2.64%)
Jul 02, 2002
2.949
2.982
2.920
2.919
819,053
-0.02(-0.77%)
Jul 01, 2002
3.014
3.079
2.942
2.942
1,347,638
-0.04(-1.19%)
Jun 28, 2002
3.067
3.138
2.977
2.977
5,063,493
-0.08(-2.60%)
Jun 27, 2002
3.067
3.121
3.020
3.057
2,206,658
-0.02(-0.54%)
Jun 26, 2002
3.085
3.091
2.979
3.073
1,490,620
-0.03(-0.84%)
Jun 25, 2002
3.180
3.211
3.097
3.099
1,025,083
-0.16(-4.84%)
Jun 21, 2002
3.316
3.352
3.312
3.257
1,093,196
-0.05(-1.61%)
Jun 20, 2002
3.316
3.356
3.298
3.310
690,143
+0.05(+1.64%)
Jun 19, 2002
3.304
3.340
3.239
3.257
582,625
-0.05(-1.36%)
Jun 18, 2002
3.239
3.334
3.239
3.302
508,319
+0.05(+1.57%)
Jun 17, 2002
3.132
3.316
3.132
3.251
709,846
+0.10(+3.20%)
Jun 14, 2002
3.155
3.198
3.100
3.150
663,686
-0.05(-1.48%)
Jun 12, 2002
3.182
3.221
3.143
3.198
839,318
+0.02(+0.48%)
Jun 11, 2002
3.193
3.256
3.182
3.182
744,747
+0.02(+0.60%)
Jun 10, 2002
3.198
3.227
3.162
3.163
884,352
-0.03(-1.07%)
Jun 07, 2002
3.198
3.198
3.050
3.198
883,789
-0.08(-2.53%)
Jun 05, 2002
3.280
3.292
3.249
3.280
704,216
-0.11(-3.26%)
May 31, 2002
3.320
3.403
3.318
3.391
1,096,011
-0.10(-2.78%)
May 28, 2002
3.506
3.545
3.486
3.488
1,329,061
-0.01(-0.34%)
May 27, 2002
3.611
3.611
3.494
3.500
580,936
+0.00(+0.00%)
May 24, 2002
3.611
3.611
3.494
3.500
571,648
-0.10(-2.79%)
May 23, 2002
3.470
3.602
3.454
3.600
692,395
+0.13(+3.85%)
May 22, 2002
3.497
3.502
3.466
3.467
842,695
-0.03(-0.86%)
May 21, 2002
3.584
3.592
3.494
3.497
756,568
-0.09(-2.44%)
May 20, 2002
3.608
3.612
3.584
3.584
374,906
-0.03(-0.72%)
May 17, 2002
3.541
3.612
3.541
3.611
450,057
+0.09(+2.51%)
May 16, 2002
3.565
3.604
3.522
3.522
642,576
-0.05(-1.41%)
May 15, 2002
3.581
3.620
3.562
3.573
766,701
-0.01(-0.26%)
May 14, 2002
3.506
3.591
3.506
3.582
6,248,447
+0.08(+2.42%)
May 13, 2002
3.438
3.498
3.423
3.498
555,605
+0.07(+1.96%)
May 10, 2002
3.462
3.464
3.403
3.431
737,992
-0.03(-0.80%)
May 09, 2002
3.494
3.532
3.458
3.458
747,280
-0.04(-1.02%)
May 08, 2002
3.438
3.509
3.438
3.494
1,006,506
+0.05(+1.37%)
May 07, 2002
3.403
3.468
3.403
3.446
1,105,299
+0.05(+1.39%)
May 06, 2002
3.450
3.457
3.387
3.399
1,074,901
-0.05(-1.37%)
May 03, 2002
3.527
3.527
3.441
3.446
885,759
-0.08(-2.28%)
May 02, 2002
3.549
3.588
3.513
3.527
664,530
-0.02(-0.62%)
May 01, 2002
3.533
3.549
3.466
3.549
691,551
+0.02(+0.42%)
Apr 30, 2002
3.451
3.534
3.451
3.534
735,459
+0.08(+2.40%)
Apr 29, 2002
3.450
3.457
3.415
3.451
590,224
+0.00(+0.02%)
Apr 26, 2002
3.467
3.497
3.450
3.450
475,388
-0.02(-0.48%)
Apr 25, 2002
3.442
3.474
3.407
3.467
547,161
+0.03(+0.85%)
Apr 24, 2002
3.399
3.525
3.395
3.438
1,148,363
+0.04(+1.26%)
Apr 23, 2002
3.336
3.411
3.336
3.395
899,269
+0.06(+1.78%)
Apr 22, 2002
3.348
3.384
3.311
3.336
1,465,851
-0.02(-0.54%)
Apr 19, 2002
3.300
3.378
3.292
3.354
727,859
+0.05(+1.51%)
Apr 18, 2002
3.296
3.320
3.292
3.304
347,042
+0.01(+0.24%)
Apr 17, 2002
3.354
3.387
3.288
3.296
850,295
-0.06(-1.72%)
Apr 16, 2002
3.497
3.498
3.352
3.354
2,014,701
-0.15(-4.19%)
Apr 15, 2002
3.525
3.594
3.498
3.501
952,465
-0.04(-1.25%)
Apr 12, 2002
3.452
3.553
3.420
3.545
787,810
+0.09(+2.70%)
Apr 11, 2002
3.513
3.533
3.452
3.452
578,403
-0.07(-1.93%)
Apr 10, 2002
3.533
3.562
3.519
3.520
1,020,016
+0.00(+0.00%)
Apr 09, 2002
3.478
3.554
3.438
3.520
1,048,725
+0.06(+1.78%)
Apr 08, 2002
3.426
3.529
3.426
3.458
2,846,420
+0.05(+1.53%)
Apr 05, 2002
3.265
3.429
3.265
3.406
1,291,064
+0.15(+4.46%)
Apr 04, 2002
3.221
3.261
3.217
3.261
710,971
+0.04(+1.15%)
Apr 03, 2002
3.213
3.231
3.206
3.224
1,519,892
+0.02(+0.57%)
Apr 02, 2002
3.229
3.237
3.202
3.205
444,990
-0.03(-0.83%)
Apr 01, 2002
3.225
3.235
3.186
3.232
827,497
+0.01(+0.22%)
Mar 29, 2002
3.229
3.269
3.213
3.225
1,208,314
+0.00(+0.00%)
Mar 28, 2002
3.229
3.269
3.213
3.225
1,208,314
+0.00(+0.12%)
Mar 27, 2002
3.229
3.254
3.221
3.221
1,314,707
-0.01(-0.39%)
Mar 26, 2002
3.178
3.234
3.174
3.234
410,370
+0.06(+1.94%)
Mar 25, 2002
3.182
3.182
3.158
3.172
726,170
-0.03(-0.91%)
Mar 22, 2002
3.237
3.243
3.183
3.202
690,706
-0.03(-1.07%)
Mar 21, 2002
3.235
3.240
3.190
3.236
794,566
+0.00(+0.10%)
Mar 20, 2002
3.261
3.283
3.224
3.233
674,663
-0.05(-1.44%)
Mar 19, 2002
3.236
3.298
3.229
3.280
1,979,237
+0.04(+1.34%)
Mar 18, 2002
3.265
3.296
3.231
3.237
1,445,586
-0.03(-0.99%)
Mar 15, 2002
3.257
3.316
3.257
3.269
1,001,440
-0.01(-0.22%)
Mar 14, 2002
3.304
3.307
3.276
3.277
302,289
-0.02(-0.48%)
Mar 13, 2002
3.324
3.324
3.288
3.292
1,045,348
-0.03(-1.02%)
Mar 12, 2002
3.308
3.348
3.296
3.326
841,851
+0.01(+0.31%)
Mar 11, 2002
3.296
3.344
3.273
3.316
824,963
+0.04(+1.08%)
Mar 08, 2002
3.280
3.296
3.273
3.280
931,356
+0.00(+0.12%)
Mar 07, 2002
3.277
3.283
3.261
3.277
427,258
+0.01(+0.24%)
Mar 06, 2002
3.261
3.277
3.233
3.269
1,912,531
+0.01(+0.29%)
Mar 05, 2002
3.277
3.277
3.237
3.259
402,771
-0.02(-0.53%)
Mar 04, 2002
3.197
3.284
3.196
3.277
1,059,702
+0.08(+2.47%)
Mar 01, 2002
3.253
3.253
3.186
3.198
931,356
-0.04(-1.34%)
Feb 28, 2002
3.182
3.251
3.174
3.241
702,528
+0.08(+2.50%)
Feb 27, 2002
3.093
3.175
3.093
3.162
594,446
+0.05(+1.60%)
Feb 26, 2002
3.134
3.174
3.079
3.112
1,970,793
-0.01(-0.45%)
Feb 25, 2002
3.099
3.173
3.071
3.127
2,056,921
-0.14(-4.30%)
Feb 22, 2002
3.190
3.269
3.186
3.267
3,618,188
+0.08(+2.43%)
Feb 21, 2002
3.313
3.316
3.187
3.190
1,834,848
-0.12(-3.69%)
Feb 20, 2002
3.196
3.340
3.196
3.312
2,026,523
+0.12(+3.63%)
Feb 19, 2002
3.205
3.221
3.166
3.196
531,962
-0.01(-0.17%)
Feb 18, 2002
3.158
3.213
3.136
3.202
342,820
+0.00(+0.00%)
Feb 15, 2002
3.158
3.213
3.136
3.202
342,820
+0.06(+1.88%)
Feb 14, 2002
3.162
3.174
3.142
3.142
683,951
-0.02(-0.50%)
Feb 13, 2002
3.146
3.171
3.130
3.158
309,889
+0.00(+0.05%)
Feb 12, 2002
3.127
3.174
3.123
3.157
455,123
+0.03(+0.96%)
Feb 11, 2002
3.099
3.155
3.099
3.127
262,603
+0.03(+0.89%)
Feb 08, 2002
3.001
3.099
3.001
3.099
348,730
+0.10(+3.45%)
Feb 07, 2002
2.992
3.040
2.984
2.995
411,215
+0.01(+0.37%)
Feb 06, 2002
2.996
3.008
2.945
2.984
352,108
-0.02(-0.53%)
Feb 05, 2002
3.036
3.040
2.992
3.000
278,646
-0.06(-1.81%)
Feb 04, 2002
3.007
3.069
3.007
3.055
1,526,647
+0.05(+1.63%)
Feb 01, 2002
3.031
3.040
2.992
3.007
1,226,891
-0.03(-0.96%)
Jan 31, 2002
3.000
3.044
3.000
3.036
1,567,178
+0.02(+0.79%)
Jan 30, 2002
3.048
3.048
3.000
3.012
912,779
-0.03(-0.86%)
Jan 29, 2002
3.134
3.142
3.033
3.038
714,349
-0.10(-3.27%)
Jan 28, 2002
3.099
3.158
3.093
3.141
499,031
+0.03(+1.09%)
Jan 25, 2002
3.016
3.107
3.010
3.107
34,788,652
+0.09(+2.88%)
Jan 24, 2002
2.969
3.032
2.969
3.020
642,576
+0.04(+1.19%)
Jan 23, 2002
2.882
2.984
2.870
2.984
629,066
+0.08(+2.86%)
Jan 22, 2002
2.909
2.920
2.898
2.902
486,365
-0.00(-0.14%)
Jan 21, 2002
2.961
2.961
2.905
2.905
406,149
+0.00(+0.00%)
Jan 18, 2002
2.961
2.961
2.905
2.905
399,393
-0.05(-1.84%)
Jan 17, 2002
2.945
2.961
2.933
2.960
316,644
+0.02(+0.59%)
Jan 16, 2002
2.996
2.996
2.933
2.943
315,799
-0.05(-1.66%)
Jan 15, 2002
3.037
3.037
2.965
2.992
374,906
-0.04(-1.17%)
Jan 14, 2002
3.036
3.055
3.020
3.028
750,658
-0.01(-0.26%)
Jan 11, 2002
3.063
3.079
3.019
3.036
474,544
-0.03(-0.93%)
Jan 10, 2002
3.044
3.065
3.044
3.064
1,171,161
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.