Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
80.20
-1.80 (-2.20%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.689
9.806
9.662
9.694
1,540,908
-0.01(-0.05%)
Nov 29, 2005
9.819
9.854
9.691
9.699
1,407,307
-0.08(-0.79%)
Nov 28, 2005
9.865
9.886
9.673
9.777
1,314,988
-0.11(-1.16%)
Nov 25, 2005
9.926
9.926
9.847
9.891
314,486
-0.05(-0.51%)
Nov 23, 2005
9.841
9.950
9.795
9.942
1,076,684
+0.11(+1.11%)
Nov 22, 2005
9.801
9.886
9.755
9.833
1,402,804
+0.02(+0.19%)
Nov 21, 2005
9.718
9.833
9.619
9.814
1,196,774
+0.09(+0.93%)
Nov 18, 2005
9.625
9.723
9.582
9.723
1,916,565
+0.13(+1.36%)
Nov 17, 2005
9.454
9.593
9.382
9.593
1,599,452
+0.13(+1.41%)
Nov 16, 2005
9.406
9.497
9.334
9.460
860,897
+0.07(+0.71%)
Nov 15, 2005
9.446
9.486
9.329
9.393
2,989,121
-0.10(-1.01%)
Nov 14, 2005
9.579
9.587
9.473
9.489
1,925,197
+0.04(+0.45%)
Nov 11, 2005
9.377
9.465
9.300
9.446
1,143,859
+0.12(+1.29%)
Nov 10, 2005
9.222
9.409
9.156
9.326
1,598,701
+0.13(+1.39%)
Nov 09, 2005
9.001
9.329
8.980
9.198
1,558,546
+0.18(+1.95%)
Nov 08, 2005
9.060
9.094
8.932
9.023
1,538,281
-0.06(-0.62%)
Nov 07, 2005
8.975
9.100
8.940
9.079
1,575,809
+0.10(+1.16%)
Nov 04, 2005
9.105
9.113
8.937
8.975
1,043,284
-0.08(-0.88%)
Nov 03, 2005
9.049
9.102
9.023
9.055
1,676,760
+0.02(+0.24%)
Nov 02, 2005
8.514
9.132
8.514
9.033
1,933,453
+0.00(+0.00%)
Nov 01, 2005
9.092
9.110
8.983
9.033
1,987,493
-0.10(-1.08%)
Oct 31, 2005
8.887
9.206
8.833
9.132
3,663,503
+0.32(+3.66%)
Oct 28, 2005
8.647
8.869
8.556
8.809
2,366,904
+0.27(+3.15%)
Oct 27, 2005
8.554
8.567
8.434
8.540
2,211,162
-0.03(-0.40%)
Oct 26, 2005
8.420
8.607
8.404
8.575
3,596,328
-0.01(-0.09%)
Oct 25, 2005
8.673
8.809
8.466
8.583
3,504,759
-0.04(-0.43%)
Oct 24, 2005
9.057
9.126
8.260
8.620
9,125,359
-0.87(-9.18%)
Oct 21, 2005
9.310
9.500
9.246
9.492
1,583,315
+0.23(+2.53%)
Oct 20, 2005
9.534
9.534
9.180
9.257
1,365,276
-0.24(-2.53%)
Oct 19, 2005
9.452
9.529
9.356
9.497
1,186,641
+0.10(+1.05%)
Oct 18, 2005
9.180
9.574
9.164
9.398
4,472,236
+0.53(+5.98%)
Oct 17, 2005
8.905
8.905
8.740
8.868
810,984
-0.04(-0.42%)
Oct 14, 2005
8.807
8.905
8.783
8.905
681,887
+0.10(+1.12%)
Oct 13, 2005
8.793
8.849
8.767
8.807
998,250
-0.03(-0.30%)
Oct 12, 2005
8.801
8.900
8.791
8.833
1,685,391
+0.03(+0.36%)
Oct 11, 2005
8.833
8.921
8.796
8.801
1,688,394
-0.03(-0.36%)
Oct 10, 2005
8.855
8.871
8.783
8.833
949,838
+0.01(+0.09%)
Oct 07, 2005
8.895
8.977
8.761
8.825
1,897,050
-0.06(-0.72%)
Oct 06, 2005
9.153
9.169
8.860
8.889
1,806,607
-0.26(-2.85%)
Oct 05, 2005
9.273
9.310
9.150
9.150
1,316,114
-0.15(-1.60%)
Oct 04, 2005
9.241
9.380
9.241
9.300
1,180,637
+0.09(+0.93%)
Oct 03, 2005
9.161
9.300
9.161
9.214
806,105
+0.08(+0.88%)
Sep 30, 2005
9.047
9.145
9.012
9.134
1,703,405
+0.09(+0.97%)
Sep 29, 2005
9.031
9.060
8.940
9.047
1,023,769
-0.01(-0.12%)
Sep 28, 2005
9.089
9.086
9.023
9.057
1,021,517
-0.03(-0.35%)
Sep 27, 2005
9.273
9.273
9.039
9.089
1,808,484
-0.15(-1.59%)
Sep 26, 2005
9.380
9.422
9.201
9.236
794,096
-0.13(-1.37%)
Sep 23, 2005
9.296
9.396
9.113
9.364
559,170
+0.13(+1.36%)
Sep 22, 2005
9.289
9.300
9.196
9.238
751,690
-0.05(-0.55%)
Sep 21, 2005
9.313
9.358
9.233
9.289
1,048,913
-0.08(-0.85%)
Sep 20, 2005
9.547
9.593
9.310
9.369
842,883
-0.13(-1.32%)
Sep 19, 2005
9.452
9.500
9.412
9.494
601,201
+0.00(+0.00%)
Sep 16, 2005
9.486
9.553
9.441
9.494
880,787
+0.01(+0.08%)
Sep 15, 2005
9.593
9.638
9.436
9.486
590,318
-0.11(-1.11%)
Sep 14, 2005
9.678
9.713
9.521
9.593
561,422
-0.09(-0.88%)
Sep 13, 2005
9.646
9.774
9.593
9.678
884,915
-0.10(-1.04%)
Sep 12, 2005
9.889
9.899
9.769
9.779
533,275
-0.07(-0.76%)
Sep 09, 2005
9.793
9.854
9.739
9.854
558,419
+0.07(+0.68%)
Sep 08, 2005
9.766
9.846
9.734
9.787
546,035
-0.03(-0.33%)
Sep 07, 2005
9.926
9.926
9.726
9.819
566,300
-0.08(-0.81%)
Sep 06, 2005
9.873
9.966
9.798
9.899
431,199
+0.09(+0.95%)
Sep 02, 2005
9.755
9.859
9.726
9.806
501,752
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.