Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.50	23.60	23.31	23.47	580,253	-0.08(-0.32%)
Nov 26, 2014	23.67	23.55	23.55	23.55	431,978	-0.14(-0.61%)
Nov 25, 2014	23.45	23.71	23.38	23.69	972,268	+0.25(+1.07%)
Nov 24, 2014	23.35	23.45	23.28	23.44	358,180	+0.15(+0.63%)
Nov 21, 2014	23.30	23.45	23.19	23.30	423,601	+0.31(+1.35%)
Nov 20, 2014	22.72	23.02	22.69	22.99	512,024	+0.05(+0.22%)
Nov 19, 2014	23.13	23.13	22.79	22.94	388,917	-0.24(-1.02%)
Nov 18, 2014	23.23	23.44	23.14	23.17	666,243	+0.02(+0.08%)
Nov 17, 2014	23.01	23.29	22.94	23.16	673,596	+0.14(+0.62%)
Nov 14, 2014	23.05	23.19	22.90	23.01	666,744	-0.09(-0.37%)
Nov 13, 2014	23.36	23.36	22.99	23.10	553,498	-0.19(-0.83%)
Nov 12, 2014	23.25	23.43	23.21	23.29	503,899	-0.10(-0.44%)
Nov 11, 2014	23.33	23.45	23.23	23.39	590,295	+0.07(+0.31%)
Nov 10, 2014	23.18	23.35	23.10	23.32	454,778	+0.16(+0.71%)
Nov 07, 2014	23.15	23.24	22.98	23.16	696,983	-0.00(-0.01%)
Nov 06, 2014	22.93	23.24	22.93	23.16	574,111	+0.18(+0.79%)
Nov 05, 2014	23.13	23.17	22.83	22.98	661,063	+0.07(+0.31%)
Nov 04, 2014	22.90	23.02	22.78	22.91	872,964	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.